Tour v528
LLYVK
LIBERTY LIVE HLDGS I
$99.92 +0.56%
(9/25 18:38) ◀
|
Monday, September 28, 2026 (3:24am)
January 2026
|
▶ (9/29 18:41)
◀ 9/28 03:24 ▶

Option Volume

Detail
ℹ
Current (09/29) 96
Calls: 96 (100%)
Puts: -- (0%)
Prior (09/25) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior +92.00%
Calls: +92.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9,938
Calls: 9,938 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,987
Calls: 1,419 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.17%
Calls: -93.24%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $23.0K
Calls: $23.0K (100%)
Puts: -- (0%)
Prior (09/25) $12.6K
Calls: $12.6K (100%)
Puts: -- (0%)
Current vs Prior +82.13%
Calls: +82.13%
Puts: +0.00%
Prior 7-Day Total $1.34M
Calls: $1.34M (100%)
Puts: -- (0%)
Prior 7-Day Average $268.7K
Calls: $191.9K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -91.43%
Calls: -88.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/25) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 5,127
Calls: 5,127 (100%)
Puts: -- (0%)
Prior (09/25) 2,586
Calls: 2,586 (100%)
Puts: -- (0%)
Current vs Prior +98.26%
Prior 7-Day Total 12,606
Calls: 12,606 (100%)
Puts: -- (0%)
Prior 7-Day Average 4,202
Calls: 4,202 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +22.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.40% | 8.76%
Prior 5.34% | 8.77%
Current vs Prior +1.12% | -0.10%
Prior 7-Day Avg 5.62% | 7.98%
Current vs 7-Day Avg -3.90% | +9.79%
Prior 7-Day Eod 5.34% | 8.77%
Current vs 7-Day Eod +1.12% | -0.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.0K) vs puts (--). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 92% vs prior. Rising open interest (up 98%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.505.00$2.75163.6%480.512.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 96, top 48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.505.00$2.75163.6%480.512.6K
$105.00Oct 160.004.10$2.05200.0%480.332.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$0.70$4.30$0.7051%6.14$100.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$0.70$0.70$4.3049%0.16$100.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.500.510.1%0.50%0.58%482.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 931 vol/day, 3 traded recently)

LLYVK averages only 931 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $2.50 on 09/25 (now $0.50/$5.00) — try a limit near $2.50. Also watch the $105.00 10-16 call last traded $1.47 on 09/24 (now $0.00/$4.10) — try a limit near $1.47.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.50$5.00$2.75$2.50 09/25$2.40–$10.00$2.502.6K
$105.00Oct 16$0.00$4.10$2.05$1.47 09/24$1.95–$6.50$1.472.5K
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$3.70$7.50$5.60$5.00 08/31$3.55–$8.75$5.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts --
Put/Call Ratio --
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 9,938
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All