Tour v528
LLYVK
LIBERTY LIVE HLDGS I
$99.12 -0.80%
(9/28 03:24) ◀
|
Tuesday, September 29, 2026 (6:41pm)
January 2026
|
▶ (9/30 00:15)
◀ 9/29 18:41 ▶

Option Volume

Detail
ℹ
Current (09/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/28) 96
Calls: 96 (100%)
Puts: -- (0%)
Current vs Prior -98.96%
Calls: -98.96% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10,034
Calls: 10,034 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,672
Calls: 1,433 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.94%
Calls: -99.93%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $200
Calls: $200 (100%)
Puts: -- (0%)
Prior (09/28) $23.0K
Calls: $23.0K (100%)
Puts: -- (0%)
Current vs Prior -99.13%
Calls: -99.13%
Puts: +0.00%
Prior 7-Day Total $1.37M
Calls: $1.37M (100%)
Puts: -- (0%)
Prior 7-Day Average $227.8K
Calls: $195.2K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.91%
Calls: -99.90%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,513
Calls: 2,513 (100%)
Puts: -- (0%)
Prior (09/28) 5,127
Calls: 5,127 (100%)
Puts: -- (0%)
Current vs Prior -50.98%
Prior 7-Day Total 17,733
Calls: 17,733 (100%)
Puts: -- (0%)
Prior 7-Day Average 4,433
Calls: 4,433 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -43.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.30% | 8.54%
Prior 5.40% | 8.76%
Current vs Prior -1.99% | -2.53%
Prior 7-Day Avg 5.63% | 8.16%
Current vs 7-Day Avg -5.97% | +4.65%
Prior 7-Day Eod 5.40% | 8.76%
Current vs 7-Day Eod -1.99% | -2.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($200) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.004.00$2.00200.0%10.322.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 931 vol/day, 3 traded recently)

LLYVK averages only 931 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $1.47 on 09/24 (now $0.00/$4.00) — try a limit near $1.47.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.10$4.70$2.40$2.50 09/25$2.40–$8.55$2.40--
$105.00Oct 16$0.00$4.00$2.00$1.47 09/24$1.95–$5.55$1.472.5K
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$4.30$8.50$6.40$5.00 08/31$3.95–$8.75$5.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 96
Total Puts --
Put/Call Ratio --
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 10,034
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All