Tour v529
LLYVK
LIBERTY LIVE HLDGS I
$97.25 -1.89%
(9/29 18:41) ◀
|
Wednesday, September 30, 2026 (12:15am)
January 2026
|
▶ (10/1 18:32)
◀ 9/30 00:15 ▶

Option Volume

Detail
ℹ
Current (10/01) 48
Calls: 48 (100%)
Puts: -- (0%)
Prior (09/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +4700.00%
Calls: +4700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10,035
Calls: 10,035 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,433
Calls: 1,433 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.65%
Calls: -96.65%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $9.7K
Calls: $9.7K (100%)
Puts: -- (0%)
Prior (09/29) $200
Calls: $200 (100%)
Puts: -- (0%)
Current vs Prior +4760.00%
Calls: +4760.00%
Puts: +0.00%
Prior 7-Day Total $1.37M
Calls: $1.37M (100%)
Puts: -- (0%)
Prior 7-Day Average $195.3K
Calls: $195.3K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.02%
Calls: -95.02%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/29) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,071
Calls: 5,071 (100%)
Puts: -- (0%)
Prior (09/29) 2,513
Calls: 2,513 (100%)
Puts: -- (0%)
Current vs Prior +101.79%
Prior 7-Day Total 20,246
Calls: 20,246 (100%)
Puts: -- (0%)
Prior 7-Day Average 4,049
Calls: 4,049 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +25.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.10% | 9.49%
Prior 5.30% | 8.54%
Current vs Prior +15.12% | +11.20%
Prior 7-Day Avg 5.68% | 8.46%
Current vs 7-Day Avg +7.41% | +12.12%
Prior 7-Day Eod 5.30% | 8.54%
Current vs 7-Day Eod +15.12% | +11.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Prior 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.67% | 71.42%
Calls: 27.45% | 57.14%
Puts: 101.89% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.7K) vs puts (--). Massive premium surge with dollar volume up 4760% vs prior. Unusually high activity with volume up 4700% vs prior - elevated interest. Rising open interest (up 102%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 48, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.004.20$2.10200.0%240.402.6K
$105.00Oct 160.003.90$1.95200.0%240.292.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 32.33, avg 32.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$0.15$4.85$0.1540%32.33$100.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$0.15$0.15$4.8560%0.03$100.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$1.80$3.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 931 vol/day, 3 traded recently)

LLYVK averages only 931 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $2.50 on 09/25 (now $0.00/$4.20) — try a limit near $2.10. Also watch the $105.00 10-16 call last traded $1.47 on 09/24 (now $0.00/$3.90) — try a limit near $1.47.
CALLS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$0.00$4.20$2.10$2.50 09/25$2.10–$6.75$2.102.6K
$105.00Oct 16$0.00$3.90$1.95$1.47 09/24$1.95–$4.05$1.472.5K
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$6.00$10.00$8.00$5.00 08/31$4.55–$8.75$6.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts --
Put/Call Ratio --
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 10,035
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All