Tour v290
LMT
LOCKHEED MARTIN CORP
$545.91 +4.62%
$543.95 (-0.36%)🌙
as of 07/02 06:02 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 12,786
Calls: 6,987 (55%)
Puts: 5,799 (45%)
Prior (07/01) 9,285
Calls: 3,970 (43%)
Puts: 5,315 (57%)
Current vs Prior +37.71%
Calls: +75.99% (Calls)
Puts: +9.11% (Puts)
Prior 7-Day Total 51,172
Calls: 27,778 (54%)
Puts: 23,394 (46%)
Prior 7-Day Average 7,310
Calls: 3,968 (54%)
Puts: 3,342 (46%)
Current vs Prior 7-Day Avg +74.90%
Calls: +76.07%
Puts: +73.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $16.69M
Calls: $10.40M (62%)
Puts: $6.29M (38%)
Prior (07/01) $5.37M
Calls: $3.95M (74%)
Puts: $1.41M (26%)
Current vs Prior +210.96%
Calls: +163.02%
Puts: +344.96%
Prior 7-Day Total $43.10M
Calls: $25.64M (59%)
Puts: $17.46M (41%)
Prior 7-Day Average $6.16M
Calls: $3.66M (59%)
Puts: $2.49M (41%)
Current vs Prior 7-Day Avg +171.02%
Calls: +183.78%
Puts: +152.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.83
Prior (07/01) 1.34
Current vs Prior -38.01%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -4.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 109,137
Calls: 61,890 (57%)
Puts: 47,247 (43%)
Prior (07/01) 105,236
Calls: 61,071 (58%)
Puts: 44,165 (42%)
Current vs Prior +3.71%
Prior 7-Day Total 661,158
Calls: 389,068 (58%)
Puts: 277,196 (42%)
Prior 7-Day Average 94,451
Calls: 55,581 (58%)
Puts: 39,599 (42%)
Current vs Prior 7-Day Avg +15.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.98% | 3.83%5.67% | 9.86%
Prior 1.75% | 4.13%-- | --
Current vs Prior +118.33% | +37.28%-- | --
Prior 7-Day Avg 2.61% | 4.27%-- | --
Current vs 7-Day Avg +46.90% | +32.70%-- | --
Prior 7-Day Eod 1.75% | 4.13%-- | --
Current vs 7-Day Eod +118.33% | +37.28%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.34% | 33.07%
Calls: 71.43% | 21.28%
Puts: 145.26% | 44.86%
Prior 113.78% | 32.88%
Calls: 66.02% | 32.26%
Puts: 161.54% | 33.50%
Current vs Prior -4.78% | +0.58%
Prior 7-Day Avg 89.66% | 35.47%
Calls: 92.86% | 34.20%
Puts: 80.23% | 37.55%
Current vs 7-Day Avg +20.84% | -6.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.40M). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (171% higher). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 1797.40103.10$100.255.7%--0.9410
$450.00Jul 291.1096.70$93.906.0%--0.9310
$445.00Jul 296.10102.10$99.106.1%--0.9320
$440.00Jul 10101.40108.90$105.157.1%20.932
$450.00Jul 1792.0098.90$95.457.2%--1.0026
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 251.1058.00$54.5512.6%--1.0035
$505.00Jul 236.8042.90$39.8515.3%141.0067
$510.00Jul 231.8037.70$34.7517.0%51.0084
$515.00Jul 227.4031.50$29.4513.9%451.0087
$522.50Jul 219.0024.40$21.7024.9%2111.00418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Jul 20.004.40$2.20200.0%21.00--
$595.00Jul 2450.8057.30$54.0512.0%--0.8116
$555.00Jul 27.1014.00$10.5565.4%10.751
$580.00Jul 2437.5045.20$41.3518.6%--0.7410
$560.00Jul 1719.4025.50$22.4527.2%--0.6614

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 7.1K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 21.756.40$4.08114.0%4001.00377
$535.00Jul 28.3013.10$10.7044.9%2490.79321
$550.00Jul 20.001.55$0.78198.7%2330.20198
$545.00Jul 20.151.35$0.75160.0%2271.00105
$550.00Jul 179.7012.50$11.1025.2%2270.46214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Jul 170.000.60$0.30200.0%1700.02284
$520.00Aug 78.5015.40$11.9557.7%1410.31--
$520.00Aug 149.6016.90$13.2555.1%1400.32--
$500.00Jul 100.101.05$0.58163.8%1350.0565
$500.00Jul 20.004.80$2.40200.0%1340.12542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 1985.6%, max 4802.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Jul 2Aug 71629.0%36.0%4425.0%109297
$645.00Jul 2Aug 71577.0%39.0%3943.6%--129
$655.00Jul 2Aug 71681.0%42.0%3902.4%--160
$450.00Jul 2Jul 171781.0%46.0%3771.7%--36
$630.00Jul 2Jul 311413.0%37.0%3718.9%--189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 2Aug 71863.0%38.0%4802.6%--151
$455.00Jul 2Jul 311700.0%43.0%3853.5%2122
$475.00Jul 2Aug 71376.0%36.0%3722.2%140
$485.00Jul 2Jul 171215.0%33.0%3581.8%19293
$460.00Jul 2Jul 311618.0%44.0%3577.3%--78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 65.67, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$630.00Jul 17$0.10$4.90$0.1049.00$625.10
$610.00$615.00Aug 7$0.12$4.88$0.1240.67$610.12
$615.00$640.00Aug 7$0.78$24.22$0.7831.05$615.78
$562.50$565.00Jul 10$0.12$2.38$0.1219.83$562.62
$580.00$585.00Jul 17$0.25$4.75$0.2519.00$580.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Jul 24$0.15$9.85$0.1565.67$499.85
$445.00$440.00Jul 17$0.12$4.88$0.1240.67$444.88
$455.00$450.00Jul 24$0.12$4.88$0.1240.67$454.88
$500.00$490.00Jul 31$0.25$9.75$0.2539.00$499.75
$450.00$445.00Jul 24$0.13$4.87$0.1337.46$449.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 49.00, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$495.00Jul 10$4.90$4.90$0.1049.00$494.90
$500.00$505.00Jul 17$4.85$4.85$0.1532.33$504.85
$510.00$515.00Jul 24$4.85$4.85$0.1532.33$514.85
$525.00$527.50Jul 2$2.40$2.40$0.1024.00$527.40
$445.00$450.00Jul 17$4.80$4.80$0.2024.00$449.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$472.50$470.00Jul 2$2.37$2.37$0.1318.23$470.13
$507.50$505.00Jul 2$2.37$2.37$0.1318.23$505.13
$512.50$510.00Jul 2$2.37$2.37$0.1318.23$510.13
$525.00$522.50Jul 2$2.37$2.37$0.1318.23$522.63
$522.50$520.00Jul 10$2.28$2.28$0.2210.36$520.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.25, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 10Jul 17$0.2574.0%49.0%
$500.00Jul 2Jul 10$0.35970.0%35.0%
$512.50Jul 2Jul 10$0.40762.0%47.0%
$567.50Jul 2Jul 10$0.63605.0%33.0%
$490.00Jul 2Jul 10$0.75866.0%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Jul 2Jul 10$0.48544.0%30.0%
$505.00Jul 2Jul 10$1.47382.0%39.0%
$530.00Jul 2Jul 10$1.48452.0%29.0%
$512.50Jul 2Jul 10$1.60762.0%47.0%
$527.50Jul 2Jul 10$2.32499.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.54% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$545.00Jul 2$0.75$2.20$2.95$542.05$547.950.54%
$540.00Jul 2$4.08$0.60$4.68$535.32$544.680.86%
$537.50Jul 2$7.30$2.40$9.70$527.80$547.201.78%
$532.50Jul 2$12.35$0.30$12.65$519.85$545.152.32%
$555.00Jul 2$2.40$10.55$12.95$542.05$567.952.37%
$535.00Jul 2$10.70$2.40$13.10$521.90$548.102.40%
$530.00Jul 2$14.55$2.40$16.95$513.05$546.953.10%
$542.50Jul 10$10.50$9.05$19.55$522.95$562.053.58%
$540.00Jul 10$12.05$7.60$19.65$520.35$559.653.60%
$550.00Jul 10$6.85$12.90$19.75$530.25$569.753.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$547.50$540.00Jul 2$0.38$0.60$0.98$539.02$548.48
$550.00$540.00Jul 2$0.78$0.60$1.38$538.62$551.38
$547.50$537.50Jul 2$0.38$2.40$2.78$534.72$550.28
$547.50$535.00Jul 2$0.38$2.40$2.78$532.22$550.28
$547.50$530.00Jul 2$0.38$2.40$2.78$527.22$550.28
$547.50$527.50Jul 2$0.38$2.40$2.78$524.72$550.28
$552.50$540.00Jul 2$2.40$0.60$3.00$537.00$555.50
$555.00$540.00Jul 2$2.40$0.60$3.00$537.00$558.00
$567.50$540.00Jul 2$2.40$0.60$3.00$537.00$570.50
$550.00$537.50Jul 2$0.78$2.40$3.18$534.32$553.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 99.00, avg credit $5.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
475/480490/500Jul 31$9.90$0.1099.00$470.10$499.90
475/480490/495Jul 17$4.90$0.1049.00$475.10$494.90
490/495510/512Jul 10$4.85$0.1532.33$490.15$514.85
485/488490/495Jul 17$4.83$0.1728.41$482.67$494.83
445/450455/460Jul 24$4.83$0.1728.41$445.17$459.83
445/450500/505Jul 24$4.83$0.1728.41$445.17$504.83
440/445490/495Jul 17$4.82$0.1826.78$440.18$494.82
450/455500/505Jul 24$4.82$0.1826.78$450.18$504.82
475/480525/530Jul 31$4.80$0.2024.00$475.20$529.80
445/450460/465Jul 24$4.78$0.2221.73$445.22$464.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Jul 17$0.05$4.9599.00
$455.00$460.00$465.00Jul 24$0.05$4.9599.00
$520.00$525.00$530.00Jul 24$0.10$4.9049.00
$565.00$570.00$575.00Jul 17$0.13$4.8737.46
$585.00$590.00$595.00Jul 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Jul 24$0.08$4.9261.50
$500.00$505.00$510.00Jul 24$0.10$4.9049.00
$490.00$492.50$495.00Jul 17$0.08$2.4230.25
$450.00$455.00$460.00Jul 24$0.16$4.8430.25
$500.00$505.00$510.00Jul 17$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-2.95, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$530.001:2Aug 14-$2.95$37.05
$575.00$605.001:2Aug 7-$1.81$28.19
$615.00$640.001:2Aug 7-$3.97$21.03
$565.00$585.001:2Aug 14-$3.25$16.75
$635.00$650.001:2Jul 24-$0.50$14.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$495.001:2Aug 7-$2.20$17.80
$580.00$555.001:2Jul 24-$9.45$15.55
$530.00$515.001:2Jul 31-$4.25$10.75
$470.00$460.001:2Jul 24-$1.13$8.87
$470.00$460.001:2Jul 31-$2.22$7.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.59%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 7$19.600.490.8%3.59%4.34%66
$550.00Jul 31$17.800.480.8%3.26%4.01%2178
$550.00Jul 24$16.700.480.8%3.06%3.81%1643
$555.00Jul 31$16.300.451.7%2.99%4.65%170
$555.00Aug 14$16.300.461.7%2.99%4.65%1--
$560.00Aug 7$14.000.432.6%2.56%5.15%--47
$560.00Jul 31$13.700.412.6%2.51%5.09%--21
$565.00Aug 14$13.500.403.5%2.47%5.97%1--
$555.00Jul 24$13.400.431.7%2.45%4.12%319
$565.00Aug 7$12.600.403.5%2.31%5.80%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,987
Total Puts 5,799
Put/Call Ratio 0.83
Net Difference 1,188

Prior's Put/Call Breakdown

Total Calls 3,970
Total Puts 5,315
Put/Call Ratio 1.34
Net Difference -1,345

Prior 7-Day Put/Call Summary

Total Calls 27,778
Total Puts 23,394
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All