LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$535.88 -1.84%

(7/2 18:02) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:02)

◀ 7/6 15:06 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 6,890

Calls: 2,624 (38%)

Puts: 4,266 (62%)

Prior (07/02) 10,293

Calls: 4,914 (48%)

Puts: 5,379 (52%)

Current vs Prior -33.06%

Calls: -46.60% (Calls)

Puts: -20.69% (Puts)

Prior 7-Day Total 45,404

Calls: 24,571 (54%)

Puts: 20,833 (46%)

Prior 7-Day Average 6,486

Calls: 3,510 (54%)

Puts: 2,976 (46%)

Current vs Prior 7-Day Avg +6.22%

Calls: -25.25%

Puts: +43.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $6.84M

Calls: $2.18M (32%)

Puts: $4.66M (68%)

Prior (07/02) $12.41M

Calls: $6.86M (55%)

Puts: $5.55M (45%)

Current vs Prior -44.89%

Calls: -68.28%

Puts: -15.98%

Prior 7-Day Total $37.09M

Calls: $22.41M (60%)

Puts: $14.68M (40%)

Prior 7-Day Average $5.30M

Calls: $3.20M (60%)

Puts: $2.10M (40%)

Current vs Prior 7-Day Avg +29.06%

Calls: -32.02%

Puts: +122.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 1.63

Prior (07/02) 1.09

Current vs Prior +48.52%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +89.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 99,210

Calls: 55,505 (56%)

Puts: 43,705 (44%)

Prior (07/02) 109,137

Calls: 61,890 (57%)

Puts: 47,247 (43%)

Current vs Prior -9.10%

Prior 7-Day Total 737,951

Calls: 429,978 (58%)

Puts: 307,973 (42%)

Prior 7-Day Average 105,421

Calls: 61,425 (58%)

Puts: 43,996 (42%)

Current vs Prior 7-Day Avg -5.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.24% | 4.55%4.55% | 9.63%

Prior 1.91% | 3.99%-- | --

Current vs Prior +69.54% | +14.03%-- | --

Prior 7-Day Avg 2.33% | 4.03%-- | --

Current vs 7-Day Avg +39.17% | +12.94%-- | --

Prior 7-Day Eod 1.91% | 3.99%-- | --

Current vs 7-Day Eod +69.54% | +14.03%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.76% | 16.41%

Calls: 43.01% | 17.57%

Puts: 38.51% | 15.26%

Prior 113.78% | 32.88%

Calls: 66.02% | 32.26%

Puts: 161.54% | 33.50%

Current vs Prior -64.18% | -50.09%

Prior 7-Day Avg 61.80% | 36.32%

Calls: 59.05% | 31.35%

Puts: 64.56% | 41.29%

Current vs 7-Day Avg -34.05% | -54.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.66M). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 17	100.20	106.60	$103.40	6.2%	--	0.99	26
$435.00	Jul 10	98.60	105.40	$102.00	6.7%	--	0.99	26
$460.00	Jul 17	75.40	80.80	$78.10	6.9%	--	0.97	38
$440.00	Jul 24	94.90	101.70	$98.30	6.9%	--	0.95	21
$440.00	Jul 31	95.90	102.80	$99.35	6.9%	--	0.93	16

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 24	24.50	26.60	$25.55	8.2%	1	0.60	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 10	64.20	71.00	$67.60	10.1%	--	0.99	48
$435.00	Jul 17	100.20	106.60	$103.40	6.2%	--	0.99	26
$435.00	Jul 10	98.60	105.40	$102.00	6.7%	--	0.99	26
$470.00	Jul 17	65.20	71.80	$68.50	9.6%	--	0.98	63
$430.00	Jul 31	104.60	112.60	$108.60	7.4%	--	0.97	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 24	56.00	64.10	$60.05	13.5%	--	0.85	16
$555.00	Jul 10	16.00	24.00	$20.00	40.0%	1	0.85	3
$580.00	Jul 24	43.00	49.80	$46.40	14.7%	--	0.81	10
$560.00	Jul 17	23.30	28.80	$26.05	21.1%	--	0.78	14
$580.00	Jul 31	44.10	50.80	$47.45	14.1%	1	0.78	1

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 4.3K, top 597)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Jul 17	2.30	3.10	$2.70	29.6%	597	0.18	595
$545.00	Jul 10	3.10	5.80	$4.45	60.7%	243	0.35	149
$540.00	Jul 10	4.80	8.20	$6.50	52.3%	129	0.46	70
$540.00	Jul 17	8.90	10.10	$9.50	12.6%	38	0.46	239
$535.00	Jul 17	10.90	13.00	$11.95	17.6%	32	0.53	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 10	6.50	9.60	$8.05	38.5%	226	0.50	2
$450.00	Jul 10	0.00	0.45	$0.23	195.7%	205	0.01	270
$545.00	Aug 14	24.10	28.20	$26.15	15.7%	194	0.53	3
$520.00	Jul 24	9.90	11.40	$10.65	14.1%	158	0.34	29
$520.00	Jul 31	11.70	13.50	$12.60	14.3%	158	0.35	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 40.0%, max 206.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Jul 10	Aug 7	115.3%	37.6%	206.8%	--	157
$630.00	Jul 10	Jul 31	86.6%	44.8%	93.4%	2	61
$585.00	Jul 10	Aug 7	68.6%	37.8%	81.4%	5	26
$635.00	Jul 10	Jul 31	84.1%	47.7%	76.3%	3	34
$605.00	Jul 10	Aug 7	62.2%	35.8%	73.7%	1	34

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 10	Aug 7	98.4%	41.1%	139.2%	4	181
$435.00	Jul 10	Aug 7	97.3%	42.0%	131.7%	1	94
$445.00	Jul 10	Aug 7	83.9%	39.4%	113.0%	4	222
$465.00	Jul 10	Aug 7	74.0%	35.5%	108.6%	1	66
$440.00	Jul 10	Aug 7	82.4%	42.6%	93.5%	6	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 49.00, avg 6.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$605.00	$610.00	Aug 7	$0.10	$4.90	$0.10	49.00	$605.10
$615.00	$625.00	Jul 17	$0.30	$9.70	$0.30	32.33	$615.30
$610.00	$615.00	Jul 10	$0.17	$4.83	$0.17	28.41	$610.17
$605.00	$610.00	Jul 24	$0.17	$4.83	$0.17	28.41	$605.17
$585.00	$590.00	Jul 17	$0.23	$4.77	$0.23	20.74	$585.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$475.00	Jul 17	$0.10	$4.90	$0.10	49.00	$479.90
$455.00	$450.00	Jul 31	$0.13	$4.87	$0.13	37.46	$454.87
$485.00	$480.00	Jul 17	$0.17	$4.83	$0.17	28.41	$484.83
$465.00	$445.00	Aug 7	$0.75	$19.25	$0.75	25.67	$464.25
$475.00	$470.00	Aug 7	$0.20	$4.80	$0.20	24.00	$474.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 149.00, avg 3.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$470.00	$485.00	Jul 17	$14.90	$14.90	$0.10	149.00	$484.90
$435.00	$470.00	Jul 10	$34.40	$34.40	$0.60	57.33	$469.40
$475.00	$490.00	Jul 10	$14.60	$14.60	$0.40	36.50	$489.60
$445.00	$450.00	Jul 17	$4.85	$4.85	$0.15	32.33	$449.85
$445.00	$455.00	Jul 24	$9.70	$9.70	$0.30	32.33	$454.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$595.00	$580.00	Jul 24	$13.65	$13.65	$1.35	10.11	$581.35
$550.00	$545.00	Jul 10	$4.35	$4.35	$0.65	6.69	$545.65
$532.50	$530.00	Jul 17	$2.10	$2.10	$0.40	5.25	$530.40
$555.00	$550.00	Jul 17	$4.20	$4.20	$0.80	5.25	$550.80
$555.00	$550.00	Jul 10	$4.15	$4.15	$0.85	4.88	$550.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.40, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 10	Jul 17	$0.25	50.0%	33.5%
$445.00	Jul 17	Jul 24	$0.30	59.7%	51.3%
$595.00	Jul 10	Jul 17	$0.40	54.5%	37.8%
$580.00	Jul 10	Jul 17	$0.42	48.4%	33.0%
$590.00	Jul 10	Jul 17	$0.67	39.4%	34.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 10	Jul 17	$0.18	54.9%	37.8%
$430.00	Jul 10	Jul 17	$0.22	98.4%	64.6%
$440.00	Jul 10	Jul 17	$0.35	82.4%	58.8%
$490.00	Jul 10	Jul 17	$0.35	50.0%	33.5%
$450.00	Jul 10	Jul 17	$0.37	78.4%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.86% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$540.00	Jul 10	$6.50	$8.80	$15.30	$524.70	$555.30	2.86%
$537.50	Jul 10	$7.55	$8.05	$15.60	$521.90	$553.10	2.91%
$535.00	Jul 10	$9.30	$6.55	$15.85	$519.15	$550.85	2.96%
$545.00	Jul 10	$4.45	$11.50	$15.95	$529.05	$560.95	2.98%
$532.50	Jul 10	$10.55	$5.45	$16.00	$516.50	$548.50	2.99%
$530.00	Jul 10	$12.10	$4.65	$16.75	$513.25	$546.75	3.13%
$527.50	Jul 10	$14.35	$3.05	$17.40	$510.10	$544.90	3.25%
$550.00	Jul 10	$2.90	$15.85	$18.75	$531.25	$568.75	3.50%
$522.50	Jul 10	$17.05	$2.55	$19.60	$502.90	$542.10	3.66%
$525.00	Jul 10	$16.10	$3.75	$19.85	$505.15	$544.85	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.11% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$550.00	$527.50	Jul 10	$2.90	$3.05	$5.95	$521.55	$555.95
$547.50	$527.50	Jul 10	$3.70	$3.05	$6.75	$520.75	$554.25
$545.00	$527.50	Jul 10	$4.45	$3.05	$7.50	$520.00	$552.50
$550.00	$530.00	Jul 10	$2.90	$4.65	$7.55	$522.45	$557.55
$547.50	$530.00	Jul 10	$3.70	$4.65	$8.35	$521.65	$555.85
$550.00	$532.50	Jul 10	$2.90	$5.45	$8.35	$524.15	$558.35
$542.50	$527.50	Jul 10	$5.35	$3.05	$8.40	$519.10	$550.90
$560.00	$522.50	Jul 17	$3.60	$5.20	$8.80	$513.70	$568.80
$545.00	$530.00	Jul 10	$4.45	$4.65	$9.10	$520.90	$554.10
$547.50	$532.50	Jul 10	$3.70	$5.45	$9.15	$523.35	$556.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 75.92, avg credit $4.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
435/440	460/470	Jul 17	$9.87	$0.13	75.92	$430.13	$469.87
450/452	475/490	Jul 10	$14.77	$0.23	64.22	$437.73	$489.77
440/445	460/470	Jul 17	$9.83	$0.17	57.82	$435.17	$469.83
485/488	495/505	Jul 10	$9.82	$0.18	54.56	$477.68	$504.82
435/440	500/505	Jul 17	$4.87	$0.13	37.46	$435.13	$504.87
505/510	515/520	Jul 31	$4.85	$0.15	32.33	$505.15	$519.85
455/470	475/490	Jul 24	$14.53	$0.47	30.91	$455.47	$489.53
440/445	500/505	Jul 17	$4.83	$0.17	28.41	$440.17	$504.83
455/460	490/500	Jul 31	$9.65	$0.35	27.57	$450.35	$499.65
490/492	500/505	Jul 17	$4.82	$0.18	26.78	$487.68	$504.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$455.00	$460.00	$465.00	Jul 24	$0.05	$4.95	99.00
$575.00	$580.00	$585.00	Jul 31	$0.15	$4.85	32.33
$545.00	$550.00	$555.00	Aug 7	$0.15	$4.85	32.33
$605.00	$610.00	$615.00	Jul 10	$0.16	$4.84	30.25
$575.00	$580.00	$585.00	Jul 17	$0.19	$4.81	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Aug 7	$0.06	$4.94	82.33
$475.00	$480.00	$485.00	Jul 17	$0.07	$4.93	70.43
$470.00	$475.00	$480.00	Jul 17	$0.08	$4.92	61.50
$445.00	$450.00	$455.00	Jul 31	$0.10	$4.90	49.00
$430.00	$432.50	$435.00	Jul 10	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-4.70, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$605.00	1:2	Aug 7	-$0.95	$14.05
$455.00	$490.00	1:2	Jul 31	-$22.15	$12.85
$590.00	$600.00	1:2	Jul 24	-$0.07	$9.93
$610.00	$620.00	1:2	Jul 31	-$1.09	$8.91
$610.00	$620.00	1:2	Jul 24	-$1.17	$8.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$550.00	1:2	Jul 24	-$4.70	$25.30
$465.00	$445.00	1:2	Aug 7	-$0.53	$19.47
$515.00	$500.00	1:2	Aug 7	-$3.10	$11.90
$500.00	$490.00	1:2	Jul 24	-$1.31	$8.69
$470.00	$460.00	1:2	Jul 31	-$2.48	$7.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.64%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Aug 7	$19.50	0.50	0.8%	3.64%	4.41%	1	4
$540.00	Jul 31	$18.00	0.49	0.8%	3.36%	4.13%	1	30
$537.50	Jul 24	$17.00	0.51	0.3%	3.17%	3.47%	1	--
$545.00	Aug 7	$16.90	0.47	1.7%	3.15%	4.86%	3	10
$545.00	Jul 31	$15.80	0.46	1.7%	2.95%	4.65%	2	10
$540.00	Jul 24	$15.70	0.49	0.8%	2.93%	3.70%	1	51
$550.00	Aug 7	$15.20	0.43	2.6%	2.84%	5.47%	4	9
$550.00	Jul 31	$13.80	0.42	2.6%	2.58%	5.21%	--	180
$555.00	Aug 7	$13.60	0.40	3.6%	2.54%	6.11%	1	1
$545.00	Jul 24	$13.40	0.45	1.7%	2.50%	4.20%	1	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,624

Total Puts 4,266

Put/Call Ratio 1.63

Net Difference -1,642

Prior's Put/Call Breakdown

Total Calls 4,914

Total Puts 5,379

Put/Call Ratio 1.09

Net Difference -465

Prior 7-Day Put/Call Summary

Total Calls 24,571

Total Puts 20,833

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card