LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$538.00 -1.45%

(7/6 15:06) ◀

Monday, July 6, 2026 (6:02pm)

▶ (7/7 15:06)

◀ 7/6 18:02 ▶

Option Volume

Detail

ℹ

Current (07/06) 8,424

Calls: 3,046 (36%)

Puts: 5,378 (64%)

Prior (07/02) 12,786

Calls: 6,987 (55%)

Puts: 5,799 (45%)

Current vs Prior -34.12%

Calls: -56.40% (Calls)

Puts: -7.26% (Puts)

Prior 7-Day Total 50,135

Calls: 26,932 (54%)

Puts: 23,203 (46%)

Prior 7-Day Average 8,355

Calls: 3,847 (54%)

Puts: 3,314 (46%)

Current vs Prior 7-Day Avg +0.82%

Calls: -20.83%

Puts: +62.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $7.40M

Calls: $2.53M (34%)

Puts: $4.87M (66%)

Prior (07/02) $16.69M

Calls: $10.40M (62%)

Puts: $6.29M (38%)

Current vs Prior -55.64%

Calls: -75.67%

Puts: -22.54%

Prior 7-Day Total $45.34M

Calls: $28.54M (63%)

Puts: $16.80M (37%)

Prior 7-Day Average $7.56M

Calls: $4.08M (63%)

Puts: $2.40M (37%)

Current vs Prior 7-Day Avg -2.03%

Calls: -37.96%

Puts: +103.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.77

Prior (07/02) 0.83

Current vs Prior +112.73%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +102.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 99,210

Calls: 55,505 (56%)

Puts: 43,705 (44%)

Prior (07/02) 109,137

Calls: 61,890 (57%)

Puts: 47,247 (43%)

Current vs Prior -9.10%

Prior 7-Day Total 558,717

Calls: 326,386 (58%)

Puts: 232,331 (42%)

Prior 7-Day Average 93,119

Calls: 54,397 (58%)

Puts: 38,721 (42%)

Current vs Prior 7-Day Avg +6.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.16% | 4.58%4.58% | 9.41%

Prior 3.83% | 5.67%-- | --

Current vs Prior -17.46% | -19.18%-- | --

Prior 7-Day Avg 2.76% | 4.51%-- | --

Current vs 7-Day Avg +14.62% | +1.65%-- | --

Prior 7-Day Eod 3.83% | 5.67%-- | --

Current vs 7-Day Eod -17.46% | -19.18%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.76% | 16.41%

Calls: 43.01% | 17.57%

Puts: 38.51% | 15.26%

Prior 108.34% | 33.07%

Calls: 71.43% | 21.28%

Puts: 145.26% | 44.86%

Current vs Prior -62.38% | -50.38%

Prior 7-Day Avg 95.80% | 34.20%

Calls: 97.55% | 30.72%

Puts: 94.06% | 37.68%

Current vs 7-Day Avg -57.45% | -52.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.87M). Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 7.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 10	99.00	106.70	$102.85	7.5%	--	1.00	26
$445.00	Jul 17	89.20	96.20	$92.70	7.6%	--	0.94	10
$435.00	Jul 17	99.10	107.00	$103.05	7.7%	--	1.00	26
$440.00	Jul 31	95.90	103.60	$99.75	7.7%	--	0.92	16
$445.00	Jul 31	91.00	98.80	$94.90	8.2%	--	0.93	22

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 10	99.00	106.70	$102.85	7.5%	--	1.00	26
$470.00	Jul 10	63.40	71.80	$67.60	12.4%	--	1.00	48
$435.00	Jul 17	99.10	107.00	$103.05	7.7%	--	1.00	26
$450.00	Jul 17	84.50	92.00	$88.25	8.5%	--	1.00	26
$460.00	Jul 17	74.00	82.00	$78.00	10.3%	--	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 24	56.00	63.70	$59.85	12.9%	--	0.83	16
$555.00	Jul 10	16.00	23.50	$19.75	38.0%	1	0.81	3
$580.00	Jul 31	45.30	51.90	$48.60	13.6%	1	0.79	1
$580.00	Jul 24	43.50	51.20	$47.35	16.3%	--	0.78	10
$560.00	Jul 17	23.30	30.00	$26.65	25.1%	3	0.76	14

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 4.9K, top 597)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Jul 17	1.20	4.50	$2.85	115.8%	597	0.19	595
$545.00	Jul 10	3.60	5.00	$4.30	32.6%	264	0.35	149
$540.00	Jul 10	4.80	9.50	$7.15	65.7%	129	0.47	70
$645.00	Jul 24	0.00	4.80	$2.40	200.0%	114	0.08	8
$535.00	Jul 17	11.50	14.60	$13.05	23.8%	38	0.55	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 10	5.50	10.20	$7.85	59.9%	227	0.48	2
$450.00	Jul 10	0.00	0.50	$0.25	200.0%	205	0.01	270
$545.00	Aug 14	24.10	29.70	$26.90	20.8%	194	0.53	3
$520.00	Jul 24	9.40	12.00	$10.70	24.3%	158	0.33	29
$520.00	Jul 31	9.10	16.30	$12.70	56.7%	158	0.35	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 48.5%, max 237.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Jul 10	Aug 7	116.8%	37.2%	214.2%	--	157
$610.00	Jul 10	Aug 7	92.1%	39.0%	136.0%	12	16
$645.00	Jul 10	Aug 7	85.9%	37.9%	126.6%	2	101
$435.00	Jul 10	Jul 24	95.6%	49.0%	95.0%	--	42
$630.00	Jul 10	Jul 31	87.6%	49.2%	78.2%	2	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 10	Aug 7	130.3%	38.6%	237.7%	4	222
$465.00	Jul 10	Aug 7	78.0%	35.7%	118.7%	1	66
$435.00	Jul 10	Aug 7	95.6%	44.9%	112.9%	2	94
$487.50	Jul 10	Jul 17	62.8%	32.6%	92.5%	18	12
$450.00	Jul 10	Jul 31	81.0%	43.5%	86.2%	205	300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 61.50, avg 5.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$640.00	$645.00	Aug 7	$0.10	$4.90	$0.10	49.00	$640.10
$580.00	$585.00	Jul 17	$0.20	$4.80	$0.20	24.00	$580.20
$570.00	$575.00	Jul 10	$0.25	$4.75	$0.25	19.00	$570.25
$630.00	$635.00	Jul 10	$0.28	$4.72	$0.28	16.86	$630.28
$595.00	$600.00	Jul 10	$0.32	$4.68	$0.32	14.62	$595.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$472.50	Jul 10	$0.12	$7.38	$0.12	61.50	$479.88
$470.00	$455.00	Jul 24	$0.38	$14.62	$0.38	38.47	$469.62
$485.00	$480.00	Jul 17	$0.15	$4.85	$0.15	32.33	$484.85
$440.00	$435.00	Jul 17	$0.17	$4.83	$0.17	28.41	$439.83
$460.00	$455.00	Jul 31	$0.17	$4.83	$0.17	28.41	$459.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 32.33, avg 2.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$470.00	$485.00	Jul 17	$14.55	$14.55	$0.45	32.33	$484.55
$440.00	$445.00	Jul 31	$4.85	$4.85	$0.15	32.33	$444.85
$445.00	$455.00	Jul 24	$9.65	$9.65	$0.35	27.57	$454.65
$505.00	$510.00	Jul 10	$4.80	$4.80	$0.20	24.00	$509.80
$527.50	$530.00	Jul 10	$2.40	$2.40	$0.10	24.00	$529.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$555.00	$550.00	Jul 10	$4.55	$4.55	$0.45	10.11	$550.45
$560.00	$555.00	Jul 17	$4.50	$4.50	$0.50	9.00	$555.50
$452.50	$450.00	Jul 10	$2.15	$2.15	$0.35	6.14	$450.35
$550.00	$545.00	Jul 17	$4.30	$4.30	$0.70	6.14	$545.70
$445.00	$442.50	Jul 10	$2.10	$2.10	$0.40	5.25	$442.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.48, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$585.00	Jul 10	Jul 17	$0.10	54.4%	33.4%
$435.00	Jul 10	Jul 17	$0.20	95.6%	58.7%
$595.00	Jul 10	Jul 17	$0.30	55.1%	36.2%
$580.00	Jul 10	Jul 17	$0.40	48.8%	32.1%
$490.00	Jul 10	Jul 17	$0.50	53.1%	34.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 10	Jul 17	$0.18	56.0%	38.7%
$490.00	Jul 10	Jul 17	$0.25	53.1%	34.5%
$440.00	Jul 10	Jul 17	$0.35	83.9%	59.8%
$450.00	Jul 10	Jul 17	$0.35	81.0%	55.8%
$485.00	Jul 10	Jul 17	$0.45	42.8%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.92% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$540.00	Jul 10	$7.15	$8.55	$15.70	$524.30	$555.70	2.92%
$530.00	Jul 10	$11.80	$4.05	$15.85	$514.15	$545.85	2.95%
$537.50	Jul 10	$8.45	$7.85	$16.30	$521.20	$553.80	3.03%
$532.50	Jul 10	$10.35	$6.10	$16.45	$516.05	$548.95	3.06%
$535.00	Jul 10	$10.05	$6.50	$16.55	$518.45	$551.55	3.08%
$545.00	Jul 10	$4.30	$12.50	$16.80	$528.20	$561.80	3.12%
$525.00	Jul 10	$15.70	$1.75	$17.45	$507.55	$542.45	3.24%
$550.00	Jul 10	$2.85	$15.20	$18.05	$531.95	$568.05	3.36%
$527.50	Jul 10	$14.20	$5.05	$19.25	$508.25	$546.75	3.58%
$522.50	Jul 10	$17.20	$3.85	$21.05	$501.45	$543.55	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.28% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$550.00	$530.00	Jul 10	$2.85	$4.05	$6.90	$523.10	$556.90
$550.00	$527.50	Jul 10	$2.85	$5.05	$7.90	$519.60	$557.90
$560.00	$522.50	Jul 17	$3.95	$4.35	$8.30	$514.20	$568.30
$545.00	$530.00	Jul 10	$4.30	$4.05	$8.35	$521.65	$553.35
$547.50	$530.00	Jul 10	$4.80	$4.05	$8.85	$521.15	$556.35
$550.00	$532.50	Jul 10	$2.85	$6.10	$8.95	$523.55	$558.95
$555.00	$522.50	Jul 17	$4.75	$4.35	$9.10	$513.40	$564.10
$545.00	$527.50	Jul 10	$4.30	$5.05	$9.35	$518.15	$554.35
$550.00	$535.00	Jul 10	$2.85	$6.50	$9.35	$525.65	$559.35
$560.00	$525.00	Jul 17	$3.95	$5.65	$9.60	$515.40	$569.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 124.00, avg credit $4.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
440/445	470/485	Jul 17	$14.88	$0.12	124.00	$430.12	$484.88
435/440	475/490	Jul 24	$14.75	$0.25	59.00	$425.25	$489.75
435/440	470/485	Jul 17	$14.72	$0.28	52.57	$425.28	$484.72
460/465	475/490	Jul 10	$14.69	$0.31	47.39	$450.31	$489.69
470/472	495/505	Jul 10	$9.78	$0.22	44.45	$462.72	$504.78
440/445	460/470	Jul 17	$9.78	$0.22	44.45	$435.22	$469.78
445/450	465/470	Jul 24	$4.88	$0.12	40.67	$445.12	$469.88
445/450	470/475	Jul 24	$4.88	$0.12	40.67	$445.12	$474.88
470/475	490/495	Jul 24	$4.87	$0.13	37.46	$470.13	$494.87
450/455	500/505	Jul 17	$4.85	$0.15	32.33	$450.15	$504.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 49.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$575.00	$580.00	$585.00	Jul 24	$0.10	$4.90	49.00
$550.00	$555.00	$560.00	Jul 31	$0.15	$4.85	32.33
$550.00	$552.50	$555.00	Jul 10	$0.09	$2.41	26.78
$565.00	$570.00	$575.00	Jul 17	$0.18	$4.82	26.78
$495.00	$497.50	$500.00	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Jul 31	$0.13	$4.87	37.46
$450.00	$455.00	$460.00	Jul 31	$0.14	$4.86	34.71
$435.00	$440.00	$445.00	Jul 17	$0.16	$4.84	30.25
$475.00	$480.00	$485.00	Jul 17	$0.25	$4.75	19.00
$510.00	$515.00	$520.00	Jul 24	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-3.15, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$605.00	1:2	Aug 7	-$1.65	$13.35
$455.00	$490.00	1:2	Jul 31	-$22.60	$12.40
$610.00	$620.00	1:2	Jul 24	-$1.17	$8.83
$590.00	$600.00	1:2	Jul 24	-$1.37	$8.63
$610.00	$620.00	1:2	Jul 31	-$1.51	$8.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$550.00	1:2	Jul 24	-$3.15	$26.85
$465.00	$445.00	1:2	Aug 7	-$0.23	$19.77
$470.00	$455.00	1:2	Jul 24	-$2.02	$12.98
$515.00	$500.00	1:2	Aug 7	-$2.60	$12.40
$500.00	$490.00	1:2	Jul 31	-$2.55	$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.66%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Aug 7	$19.70	0.51	0.4%	3.66%	4.03%	2	4
$540.00	Jul 31	$18.50	0.51	0.4%	3.44%	3.81%	17	30
$545.00	Aug 7	$17.10	0.47	1.3%	3.18%	4.48%	3	10
$545.00	Jul 31	$16.30	0.47	1.3%	3.03%	4.33%	2	10
$540.00	Jul 24	$16.20	0.50	0.4%	3.01%	3.38%	2	51
$550.00	Aug 7	$15.20	0.44	2.2%	2.83%	5.06%	4	9
$550.00	Jul 31	$14.30	0.43	2.2%	2.66%	4.89%	--	180
$545.00	Jul 24	$13.90	0.46	1.3%	2.58%	3.88%	1	41
$542.50	Jul 24	$13.70	0.48	0.8%	2.55%	3.38%	7	--
$555.00	Jul 31	$12.60	0.39	3.2%	2.34%	5.50%	--	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,046

Total Puts 5,378

Put/Call Ratio 1.77

Net Difference -2,332

Prior's Put/Call Breakdown

Total Calls 6,987

Total Puts 5,799

Put/Call Ratio 0.83

Net Difference 1,188

Prior 7-Day Put/Call Summary

Total Calls 26,932

Total Puts 23,203

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card