LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$533.80 -0.78%

(7/6 18:02) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:02)

◀ 7/7 15:06 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 6,847

Calls: 2,186 (32%)

Puts: 4,661 (68%)

Prior (07/06) 6,890

Calls: 2,624 (38%)

Puts: 4,266 (62%)

Current vs Prior -0.62%

Calls: -16.69% (Calls)

Puts: +9.26% (Puts)

Prior 7-Day Total 49,599

Calls: 25,681 (52%)

Puts: 23,918 (48%)

Prior 7-Day Average 7,085

Calls: 3,668 (52%)

Puts: 3,416 (48%)

Current vs Prior 7-Day Avg -3.37%

Calls: -40.42%

Puts: +36.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $6.33M

Calls: $2.89M (46%)

Puts: $3.44M (54%)

Prior (07/06) $6.84M

Calls: $2.18M (32%)

Puts: $4.66M (68%)

Current vs Prior -7.48%

Calls: +32.57%

Puts: -26.18%

Prior 7-Day Total $43.88M

Calls: $25.55M (58%)

Puts: $18.33M (42%)

Prior 7-Day Average $6.27M

Calls: $3.65M (58%)

Puts: $2.62M (42%)

Current vs Prior 7-Day Avg +0.95%

Calls: -20.95%

Puts: +31.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 2.13

Prior (07/06) 1.63

Current vs Prior +31.15%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +129.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 102,654

Calls: 56,107 (55%)

Puts: 46,547 (45%)

Prior (07/06) 99,210

Calls: 55,505 (56%)

Puts: 43,705 (44%)

Current vs Prior +3.47%

Prior 7-Day Total 743,057

Calls: 431,491 (58%)

Puts: 311,566 (42%)

Prior 7-Day Average 106,151

Calls: 61,641 (58%)

Puts: 44,509 (42%)

Current vs Prior 7-Day Avg -3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.69% | 4.24%4.24% | 9.58%

Prior 1.28% | 3.72%4.55% | 9.63%

Current vs Prior +110.04% | +14.14%-6.81% | -0.49%

Prior 7-Day Avg 2.12% | 3.94%4.55% | 9.63%

Current vs 7-Day Avg +26.70% | +7.61%-6.81% | -0.49%

Prior 7-Day Eod 1.28% | 3.72%-- | --

Current vs 7-Day Eod +110.04% | +14.14%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.66% | 24.23%

Calls: 54.05% | 20.63%

Puts: 77.27% | 27.83%

Prior 108.34% | 33.07%

Calls: 71.43% | 21.28%

Puts: 145.26% | 44.86%

Current vs Prior -39.39% | -26.73%

Prior 7-Day Avg 74.55% | 36.75%

Calls: 66.13% | 30.82%

Puts: 82.98% | 42.69%

Current vs 7-Day Avg -11.93% | -34.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.13 - heavy put buying. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.4%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 10	95.10	101.70	$98.40	6.7%	--	0.98	26
$430.00	Jul 31	101.70	108.80	$105.25	6.7%	--	1.00	15
$435.00	Jul 17	95.60	102.50	$99.05	7.0%	--	1.00	26
$535.00	Aug 21	23.80	25.60	$24.70	7.3%	2	0.51	212
$450.00	Jul 17	80.70	87.00	$83.85	7.5%	--	1.00	26

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Aug 21	22.60	24.70	$23.65	8.9%	18	0.49	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 17	95.60	102.50	$99.05	7.0%	--	1.00	26
$450.00	Jul 17	80.70	87.00	$83.85	7.5%	--	1.00	26
$470.00	Jul 17	60.90	66.70	$63.80	9.1%	--	1.00	63
$430.00	Jul 31	101.70	108.80	$105.25	6.7%	--	1.00	15
$435.00	Jul 10	95.10	101.70	$98.40	6.7%	--	0.98	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 24	60.80	67.50	$64.15	10.4%	--	0.87	16
$550.00	Jul 10	15.50	21.20	$18.35	31.1%	--	0.84	15
$580.00	Jul 24	47.40	53.60	$50.50	12.3%	--	0.83	10
$560.00	Jul 17	25.70	32.90	$29.30	24.6%	--	0.82	17
$545.00	Jul 10	12.40	17.20	$14.80	32.4%	1	0.75	14

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 4.1K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 10	3.20	5.00	$4.10	43.9%	186	0.37	181
$542.50	Jul 10	2.30	4.80	$3.55	70.4%	180	0.33	12
$540.00	Jul 17	6.90	8.80	$7.85	24.2%	149	0.41	244
$555.00	Jul 31	10.80	12.70	$11.75	16.2%	142	0.36	71
$575.00	Jul 10	0.00	0.70	$0.35	200.0%	119	0.04	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 24	14.60	17.70	$16.15	19.2%	330	0.44	29
$530.00	Jul 31	16.40	20.00	$18.20	19.8%	330	0.45	34
$485.00	Jul 17	0.35	0.90	$0.63	87.3%	196	0.05	219
$505.00	Jul 17	1.65	2.60	$2.13	44.6%	152	0.14	139
$540.00	Aug 14	23.90	27.90	$25.90	15.4%	120	0.52	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 77.4%, max 357.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Jul 10	Aug 21	136.3%	37.4%	264.9%	2	64
$630.00	Jul 10	Aug 21	127.4%	36.0%	253.6%	--	25
$615.00	Jul 10	Aug 21	113.4%	36.7%	209.0%	9	78
$635.00	Jul 10	Aug 21	99.8%	37.3%	167.4%	2	29
$450.00	Jul 10	Jul 24	114.0%	43.0%	165.0%	4	8

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$460.00	Jul 10	Aug 21	153.0%	33.4%	357.6%	--	85
$430.00	Jul 10	Aug 7	163.3%	40.8%	300.0%	4	182
$450.00	Jul 10	Aug 21	114.0%	33.9%	236.0%	11	607
$440.00	Jul 10	Aug 21	109.4%	34.7%	215.4%	--	283
$455.00	Jul 10	Jul 31	113.9%	41.9%	171.6%	11	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 99.00, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$605.00	$615.00	Aug 21	$0.10	$9.90	$0.10	99.00	$605.10
$605.00	$610.00	Jul 31	$0.13	$4.87	$0.13	37.46	$605.13
$575.00	$580.00	Jul 17	$0.15	$4.85	$0.15	32.33	$575.15
$550.00	$552.50	Jul 10	$0.10	$2.40	$0.10	24.00	$550.10
$595.00	$600.00	Jul 17	$0.20	$4.80	$0.20	24.00	$595.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$495.00	$490.00	Jul 10	$0.10	$4.90	$0.10	49.00	$494.90
$465.00	$460.00	Jul 31	$0.10	$4.90	$0.10	49.00	$464.90
$500.00	$495.00	Jul 31	$0.15	$4.85	$0.15	32.33	$499.85
$435.00	$432.50	Jul 10	$0.10	$2.40	$0.10	24.00	$434.90
$517.50	$515.00	Jul 10	$0.10	$2.40	$0.10	24.00	$517.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 99.00, avg 2.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$445.00	Jul 17	$9.90	$9.90	$0.10	99.00	$444.90
$450.00	$460.00	Jul 17	$9.75	$9.75	$0.25	39.00	$459.75
$465.00	$470.00	Jul 24	$4.85	$4.85	$0.15	32.33	$469.85
$512.50	$515.00	Jul 10	$2.40	$2.40	$0.10	24.00	$514.90
$470.00	$485.00	Jul 17	$14.40	$14.40	$0.60	24.00	$484.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$595.00	$580.00	Jul 24	$13.65	$13.65	$1.35	10.11	$581.35
$545.00	$542.50	Jul 10	$2.10	$2.10	$0.40	5.25	$542.90
$560.00	$550.00	Jul 17	$8.25	$8.25	$1.75	4.71	$551.75
$525.00	$520.00	Jul 31	$4.10	$4.10	$0.90	4.56	$520.90
$542.50	$540.00	Jul 10	$1.95	$1.95	$0.55	3.55	$540.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $2.41, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$605.00	Jul 10	Jul 17	$0.23	67.9%	41.9%
$595.00	Jul 10	Jul 17	$0.30	65.8%	40.6%
$470.00	Jul 10	Jul 17	$0.35	79.9%	35.5%
$450.00	Jul 10	Jul 17	$0.45	114.0%	48.4%
$435.00	Jul 10	Jul 17	$0.65	108.3%	67.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Jul 10	Jul 17	$0.17	56.0%	38.8%
$480.00	Jul 10	Jul 17	$0.25	52.1%	33.9%
$435.00	Jul 10	Jul 17	$0.40	108.3%	67.2%
$485.00	Jul 10	Jul 17	$0.55	45.9%	34.7%
$490.00	Jul 10	Jul 17	$0.65	45.9%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.42% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$530.00	Jul 10	$8.45	$4.45	$12.90	$517.10	$542.90	2.42%
$532.50	Jul 10	$6.90	$6.10	$13.00	$519.50	$545.50	2.44%
$537.50	Jul 10	$5.50	$8.95	$14.45	$523.05	$551.95	2.71%
$535.00	Jul 10	$7.05	$7.45	$14.50	$520.50	$549.50	2.72%
$540.00	Jul 10	$4.10	$10.75	$14.85	$525.15	$554.85	2.78%
$525.00	Jul 10	$11.75	$3.15	$14.90	$510.10	$539.90	2.79%
$527.50	Jul 10	$10.55	$4.85	$15.40	$512.10	$542.90	2.88%
$542.50	Jul 10	$3.55	$12.70	$16.25	$526.25	$558.75	3.04%
$522.50	Jul 10	$13.50	$2.78	$16.28	$506.22	$538.78	3.05%
$545.00	Jul 10	$2.38	$14.80	$17.18	$527.82	$562.18	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.97% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$545.00	$522.50	Jul 10	$2.38	$2.78	$5.16	$517.34	$550.16
$545.00	$525.00	Jul 10	$2.38	$3.15	$5.53	$519.47	$550.53
$542.50	$522.50	Jul 10	$3.55	$2.78	$6.33	$516.17	$548.83
$542.50	$525.00	Jul 10	$3.55	$3.15	$6.70	$518.30	$549.20
$545.00	$530.00	Jul 10	$2.38	$4.45	$6.83	$523.17	$551.83
$540.00	$522.50	Jul 10	$4.10	$2.78	$6.88	$515.62	$546.88
$545.00	$527.50	Jul 10	$2.38	$4.85	$7.23	$520.27	$552.23
$540.00	$525.00	Jul 10	$4.10	$3.15	$7.25	$517.75	$547.25
$542.50	$530.00	Jul 10	$3.55	$4.45	$8.00	$522.00	$550.50
$537.50	$522.50	Jul 10	$5.50	$2.78	$8.28	$514.22	$545.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 49.00, avg credit $4.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
470/475	515/520	Aug 21	$4.90	$0.10	49.00	$470.10	$519.90
430/435	470/485	Jul 17	$14.63	$0.37	39.54	$420.37	$484.63
445/448	490/495	Jul 10	$4.87	$0.13	37.46	$442.63	$494.87
432/435	470/475	Jul 10	$4.85	$0.15	32.33	$430.15	$474.85
435/438	490/495	Jul 10	$4.85	$0.15	32.33	$432.65	$494.85
450/455	498/500	Jul 17	$4.85	$0.15	32.33	$450.15	$502.35
430/435	510/515	Jul 31	$4.85	$0.15	32.33	$430.15	$514.85
430/435	490/495	Jul 24	$4.83	$0.17	28.41	$430.17	$494.83
490/495	520/525	Jul 31	$4.82	$0.18	26.78	$490.18	$524.82
432/435	490/495	Jul 10	$4.80	$0.20	24.00	$430.20	$494.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$575.00	$580.00	$585.00	Jul 17	$0.05	$4.95	99.00
$570.00	$575.00	$580.00	Jul 31	$0.05	$4.95	99.00
$580.00	$585.00	$590.00	Jul 17	$0.08	$4.92	61.50
$505.00	$510.00	$515.00	Jul 31	$0.10	$4.90	49.00
$595.00	$600.00	$605.00	Jul 17	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Jul 10	$0.09	$4.91	54.56
$522.50	$525.00	$527.50	Jul 17	$0.05	$2.45	49.00
$495.00	$500.00	$505.00	Jul 24	$0.10	$4.90	49.00
$535.00	$540.00	$545.00	Aug 7	$0.10	$4.90	49.00
$500.00	$505.00	$510.00	Jul 17	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-3.80, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$640.00	1:2	Aug 7	-$0.73	$19.27
$510.00	$535.00	1:2	Aug 7	-$6.15	$18.85
$455.00	$490.00	1:2	Jul 31	-$18.10	$16.90
$590.00	$600.00	1:2	Jul 24	-$1.23	$8.77
$610.00	$620.00	1:2	Jul 24	-$1.67	$8.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$550.00	1:2	Jul 24	-$3.80	$26.20
$465.00	$455.00	1:2	Jul 24	-$0.15	$9.85
$450.00	$440.00	1:2	Aug 21	-$0.86	$9.14
$460.00	$445.00	1:2	Aug 7	-$5.88	$9.12
$480.00	$470.00	1:2	Jul 10	-$1.04	$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.46%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$535.00	Aug 21	$23.80	0.51	0.2%	4.46%	4.68%	2	212
$540.00	Aug 21	$21.50	0.48	1.2%	4.03%	5.19%	1	41
$545.00	Aug 21	$19.30	0.45	2.1%	3.62%	5.71%	3	45
$535.00	Jul 31	$18.90	0.51	0.2%	3.54%	3.77%	4	36
$535.00	Aug 7	$18.80	0.51	0.2%	3.52%	3.75%	2	10
$550.00	Aug 21	$17.20	0.42	3.0%	3.22%	6.26%	7	66
$535.00	Jul 24	$16.50	0.52	0.2%	3.09%	3.32%	5	64
$540.00	Jul 31	$15.30	0.47	1.2%	2.87%	4.03%	5	46
$545.00	Jul 31	$14.60	0.43	2.1%	2.74%	4.83%	1	10
$550.00	Aug 14	$14.60	0.41	3.0%	2.74%	5.77%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,186

Total Puts 4,661

Put/Call Ratio 2.13

Net Difference -2,475

Prior's Put/Call Breakdown

Total Calls 2,624

Total Puts 4,266

Put/Call Ratio 1.63

Net Difference -1,642

Prior 7-Day Put/Call Summary

Total Calls 25,681

Total Puts 23,918

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card