LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$535.38 -0.49%

$536.20 (+0.15%)🌙

as of 07/07 06:02 PM

(7/7 15:06) ◀

Tuesday, July 7, 2026 (6:02pm)

▶ (7/8 15:06)

◀ 7/7 18:02 ▶

Option Volume

Detail

ℹ

Current (07/07) 7,282

Calls: 2,394 (33%)

Puts: 4,888 (67%)

Prior (07/06) 8,424

Calls: 3,046 (36%)

Puts: 5,378 (64%)

Current vs Prior -13.56%

Calls: -21.41% (Calls)

Puts: -9.11% (Puts)

Prior 7-Day Total 58,559

Calls: 29,978 (51%)

Puts: 28,581 (49%)

Prior 7-Day Average 8,365

Calls: 4,282 (51%)

Puts: 4,083 (49%)

Current vs Prior 7-Day Avg -12.95%

Calls: -44.10%

Puts: +19.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $7.06M

Calls: $3.49M (50%)

Puts: $3.56M (50%)

Prior (07/06) $7.40M

Calls: $2.53M (34%)

Puts: $4.87M (66%)

Current vs Prior -4.64%

Calls: +38.18%

Puts: -26.86%

Prior 7-Day Total $52.74M

Calls: $31.06M (59%)

Puts: $21.68M (41%)

Prior 7-Day Average $7.53M

Calls: $4.44M (59%)

Puts: $3.10M (41%)

Current vs Prior 7-Day Avg -6.30%

Calls: -21.25%

Puts: +15.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 2.04

Prior (07/06) 1.77

Current vs Prior +15.64%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +104.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 102,654

Calls: 56,107 (55%)

Puts: 46,547 (45%)

Prior (07/06) 99,210

Calls: 55,505 (56%)

Puts: 43,705 (44%)

Current vs Prior +3.47%

Prior 7-Day Total 657,927

Calls: 381,891 (58%)

Puts: 276,036 (42%)

Prior 7-Day Average 93,989

Calls: 54,555 (58%)

Puts: 39,433 (42%)

Current vs Prior 7-Day Avg +9.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.76% | 4.66%4.66% | 9.55%

Prior 3.16% | 4.58%4.58% | 9.41%

Current vs Prior -12.81% | +1.71%+1.71% | +1.48%

Prior 7-Day Avg 2.81% | 4.52%4.58% | 9.41%

Current vs 7-Day Avg -2.11% | +3.14%+1.71% | +1.48%

Prior 7-Day Eod 3.16% | 4.58%-- | --

Current vs 7-Day Eod -12.81% | +1.71%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.66% | 24.23%

Calls: 54.05% | 20.63%

Puts: 77.27% | 27.83%

Prior 40.76% | 16.41%

Calls: 43.01% | 17.57%

Puts: 38.51% | 15.26%

Current vs Prior +61.09% | +47.65%

Prior 7-Day Avg 87.94% | 31.66%

Calls: 89.76% | 28.85%

Puts: 86.13% | 34.48%

Current vs 7-Day Avg -25.33% | -23.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.04 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	103.60	111.30	$107.45	7.2%	--	1.00	15
$435.00	Jul 17	97.20	105.00	$101.10	7.7%	--	0.94	26
$435.00	Jul 10	97.00	104.90	$100.95	7.8%	--	0.97	26
$440.00	Jul 24	93.30	101.00	$97.15	7.9%	--	0.94	21
$445.00	Jul 24	88.40	96.20	$92.30	8.5%	--	0.96	13

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Aug 21	24.60	26.90	$25.75	8.9%	100	0.51	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 17	82.00	90.20	$86.10	9.5%	--	1.00	26
$470.00	Jul 17	62.40	70.40	$66.40	12.0%	--	1.00	63
$430.00	Jul 31	103.60	111.30	$107.45	7.2%	--	1.00	15
$435.00	Jul 10	97.00	104.90	$100.95	7.8%	--	0.97	26
$495.00	Jul 10	37.00	45.00	$41.00	19.5%	--	0.97	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 17	23.00	30.90	$26.95	29.3%	1	0.84	17
$595.00	Jul 24	57.40	66.20	$61.80	14.2%	--	0.83	16
$580.00	Jul 24	44.30	51.90	$48.10	15.8%	--	0.80	10
$555.00	Jul 17	20.70	26.90	$23.80	26.1%	1	0.78	4
$585.00	Aug 21	53.40	60.00	$56.70	11.6%	5	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 4.4K, top 330)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 10	3.80	6.10	$4.95	46.5%	187	0.41	181
$540.00	Jul 17	7.30	10.10	$8.70	32.2%	182	0.44	244
$542.50	Jul 10	1.50	6.80	$4.15	127.7%	180	0.36	12
$555.00	Jul 31	8.50	17.00	$12.75	66.7%	142	0.37	71
$575.00	Jul 10	0.00	0.75	$0.38	197.4%	119	0.04	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 24	10.90	17.90	$14.40	48.6%	330	0.43	29
$530.00	Jul 31	15.50	20.90	$18.20	29.7%	330	0.45	34
$485.00	Jul 17	0.30	0.90	$0.60	100.0%	196	0.04	219
$465.00	Jul 24	0.50	2.00	$1.25	120.0%	164	0.06	9
$515.00	Jul 10	0.60	1.50	$1.05	85.7%	152	0.12	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 74.3%, max 285.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Jul 10	Aug 21	137.4%	37.2%	269.0%	2	64
$615.00	Jul 10	Aug 21	113.9%	36.5%	211.8%	9	78
$630.00	Jul 10	Aug 21	105.5%	34.7%	204.2%	--	25
$450.00	Jul 10	Jul 24	128.9%	43.3%	197.5%	4	8
$635.00	Jul 10	Aug 21	100.4%	34.7%	189.7%	2	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 10	Aug 7	170.0%	44.1%	285.4%	4	182
$450.00	Jul 10	Aug 21	128.9%	34.1%	277.6%	11	607
$460.00	Jul 10	Aug 21	140.7%	37.7%	273.0%	1	85
$455.00	Jul 10	Jul 31	119.7%	42.9%	179.3%	11	149
$440.00	Jul 10	Aug 21	114.0%	44.6%	155.7%	--	283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 49.00, avg 4.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$585.00	$590.00	Jul 17	$0.12	$4.88	$0.12	40.67	$585.12
$605.00	$610.00	Jul 31	$0.20	$4.80	$0.20	24.00	$605.20
$575.00	$580.00	Jul 17	$0.25	$4.75	$0.25	19.00	$575.25
$590.00	$595.00	Jul 10	$0.30	$4.70	$0.30	15.67	$590.30
$620.00	$625.00	Jul 24	$0.30	$4.70	$0.30	15.67	$620.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$455.00	Jul 24	$0.20	$9.80	$0.20	49.00	$464.80
$500.00	$495.00	Jul 31	$0.10	$4.90	$0.10	49.00	$499.90
$475.00	$470.00	Jul 31	$0.22	$4.78	$0.22	21.73	$474.78
$440.00	$437.50	Jul 10	$0.12	$2.38	$0.12	19.83	$439.88
$445.00	$440.00	Jul 10	$0.25	$4.75	$0.25	19.00	$444.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 149.00, avg 3.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$490.00	Jul 10	$14.90	$14.90	$0.10	149.00	$489.90
$495.00	$505.00	Jul 10	$9.90	$9.90	$0.10	99.00	$504.90
$470.00	$485.00	Jul 17	$14.75	$14.75	$0.25	59.00	$484.75
$450.00	$460.00	Jul 17	$9.75	$9.75	$0.25	39.00	$459.75
$430.00	$440.00	Jul 31	$9.75	$9.75	$0.25	39.00	$439.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$595.00	$580.00	Jul 24	$13.70	$13.70	$1.30	10.54	$581.30
$542.50	$540.00	Jul 10	$2.25	$2.25	$0.25	9.00	$540.25
$555.00	$550.00	Jul 17	$4.45	$4.45	$0.55	8.09	$550.55
$502.50	$500.00	Jul 10	$2.22	$2.22	$0.28	7.93	$500.28
$530.00	$527.50	Jul 17	$2.20	$2.20	$0.30	7.33	$527.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.40, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 10	Jul 17	$0.15	123.3%	71.7%
$450.00	Jul 10	Jul 17	$0.20	128.9%	49.6%
$605.00	Jul 10	Jul 17	$0.23	67.9%	41.1%
$595.00	Jul 10	Jul 17	$0.30	65.6%	39.6%
$470.00	Jul 10	Jul 17	$0.40	85.5%	35.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Jul 10	Jul 17	$0.17	58.2%	40.0%
$440.00	Jul 10	Jul 17	$0.20	114.0%	65.0%
$435.00	Jul 10	Jul 17	$0.33	123.3%	71.7%
$490.00	Jul 10	Jul 17	$0.40	53.8%	33.8%
$485.00	Jul 10	Jul 17	$0.55	45.7%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.40% of stock, avg 8.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$537.50	Jul 10	$5.40	$7.45	$12.85	$524.65	$550.35	2.40%
$532.50	Jul 10	$7.60	$5.78	$13.38	$519.12	$545.88	2.50%
$535.00	Jul 10	$7.30	$6.15	$13.45	$521.55	$548.45	2.51%
$530.00	Jul 10	$10.05	$3.60	$13.65	$516.35	$543.65	2.55%
$527.50	Jul 10	$11.20	$2.63	$13.83	$513.67	$541.33	2.58%
$540.00	Jul 10	$4.95	$9.45	$14.40	$525.60	$554.40	2.69%
$542.50	Jul 10	$4.15	$11.70	$15.85	$526.65	$558.35	2.96%
$525.00	Jul 10	$13.20	$2.95	$16.15	$508.85	$541.15	3.02%
$522.50	Jul 10	$14.90	$3.43	$18.33	$504.17	$540.83	3.42%
$545.00	Jul 10	$5.40	$13.15	$18.55	$526.45	$563.55	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.24% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$547.50	$527.50	Jul 10	$4.03	$2.63	$6.66	$520.84	$554.16
$542.50	$527.50	Jul 10	$4.15	$2.63	$6.78	$520.72	$549.28
$547.50	$525.00	Jul 10	$4.03	$2.95	$6.98	$518.02	$554.48
$542.50	$525.00	Jul 10	$4.15	$2.95	$7.10	$517.90	$549.60
$540.00	$527.50	Jul 10	$4.95	$2.63	$7.58	$519.92	$547.58
$547.50	$530.00	Jul 10	$4.03	$3.60	$7.63	$522.37	$555.13
$542.50	$530.00	Jul 10	$4.15	$3.60	$7.75	$522.25	$550.25
$540.00	$525.00	Jul 10	$4.95	$2.95	$7.90	$517.10	$547.90
$560.00	$525.00	Jul 17	$2.05	$5.90	$7.95	$517.05	$567.95
$537.50	$527.50	Jul 10	$5.40	$2.63	$8.03	$519.47	$545.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 88.74, avg credit $4.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
445/450	455/490	Jul 31	$34.61	$0.39	88.74	$415.39	$489.61
465/470	475/490	Jul 24	$14.45	$0.55	26.27	$455.55	$489.45
505/510	515/520	Jul 31	$4.80	$0.20	24.00	$505.20	$519.80
510/515	545/550	Aug 21	$4.80	$0.20	24.00	$510.20	$549.80
430/435	455/490	Jul 31	$33.49	$1.51	22.18	$401.51	$488.49
490/495	510/515	Aug 21	$4.75	$0.25	19.00	$490.25	$514.75
490/492	500/505	Jul 17	$4.70	$0.30	15.67	$487.80	$504.70
450/455	490/495	Jul 24	$4.70	$0.30	15.67	$450.30	$494.70
465/470	510/515	Aug 21	$4.70	$0.30	15.67	$465.30	$514.70
485/490	530/535	Aug 21	$4.70	$0.30	15.67	$485.30	$534.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$545.00	$550.00	$555.00	Jul 17	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Jul 24	$0.05	$4.95	99.00
$505.00	$510.00	$515.00	Jul 24	$0.05	$4.95	99.00
$585.00	$590.00	$595.00	Jul 17	$0.09	$4.91	54.56
$527.50	$530.00	$532.50	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$510.00	$515.00	$520.00	Jul 31	$0.15	$4.85	32.33
$545.00	$550.00	$555.00	Aug 7	$0.15	$4.85	32.33
$525.00	$530.00	$535.00	Jul 31	$0.20	$4.80	24.00
$522.50	$525.00	$527.50	Jul 10	$0.16	$2.34	14.62
$465.00	$470.00	$475.00	Jul 17	$0.33	$4.67	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $--, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$605.00	1:2	Aug 7	$0.00	$35.00
$510.00	$535.00	1:2	Aug 7	-$7.35	$17.65
$455.00	$490.00	1:2	Jul 31	-$19.75	$15.25
$610.00	$620.00	1:2	Jul 24	-$0.32	$9.68
$590.00	$600.00	1:2	Jul 24	-$0.87	$9.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$550.00	1:2	Jul 24	-$6.00	$24.00
$500.00	$480.00	1:2	Aug 7	-$0.85	$19.15
$585.00	$555.00	1:2	Aug 21	-$12.70	$17.30
$470.00	$460.00	1:2	Aug 7	-$0.38	$9.62
$465.00	$455.00	1:2	Jul 24	-$0.85	$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.15%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Aug 21	$22.20	0.49	0.9%	4.15%	5.01%	1	41
$545.00	Aug 21	$20.20	0.46	1.8%	3.77%	5.57%	3	45
$550.00	Aug 21	$18.20	0.43	2.7%	3.40%	6.13%	7	66
$540.00	Jul 31	$17.10	0.48	0.9%	3.19%	4.06%	5	46
$545.00	Aug 7	$15.90	0.45	1.8%	2.97%	4.77%	1	12
$537.50	Jul 24	$15.20	0.50	0.4%	2.84%	3.24%	5	14
$545.00	Jul 31	$15.20	0.44	1.8%	2.84%	4.64%	1	10
$555.00	Aug 21	$14.60	0.40	3.7%	2.73%	6.39%	--	38
$550.00	Aug 14	$14.10	0.42	2.7%	2.63%	5.36%	2	--
$560.00	Aug 21	$14.00	0.37	4.6%	2.61%	7.21%	97	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,394

Total Puts 4,888

Put/Call Ratio 2.04

Net Difference -2,494

Prior's Put/Call Breakdown

Total Calls 3,046

Total Puts 5,378

Put/Call Ratio 1.77

Net Difference -2,332

Prior 7-Day Put/Call Summary

Total Calls 29,978

Total Puts 28,581

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card