Tour v325
LMT
LOCKHEED MARTIN CORP
$520.68 -0.49%
$526.00 (+1.02%)🌙
as of 07/13 06:02 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:02pm)
January 2026
|
▶ (7/14 15:09)
◀ 7/13 18:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 10,122
Calls: 4,953 (49%)
Puts: 5,169 (51%)
Prior (07/10) 7,735
Calls: 3,299 (43%)
Puts: 4,436 (57%)
Current vs Prior +30.86%
Calls: +50.14% (Calls)
Puts: +16.52% (Puts)
Prior 7-Day Total 67,826
Calls: 32,750 (48%)
Puts: 35,076 (52%)
Prior 7-Day Average 9,689
Calls: 4,678 (48%)
Puts: 5,010 (52%)
Current vs Prior 7-Day Avg +4.46%
Calls: +5.87%
Puts: +3.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.86M
Calls: $3.75M (64%)
Puts: $2.10M (36%)
Prior (07/10) $4.20M
Calls: $2.85M (68%)
Puts: $1.35M (32%)
Current vs Prior +39.48%
Calls: +31.48%
Puts: +56.46%
Prior 7-Day Total $58.94M
Calls: $30.47M (52%)
Puts: $28.47M (48%)
Prior 7-Day Average $8.42M
Calls: $4.35M (52%)
Puts: $4.07M (48%)
Current vs Prior 7-Day Avg -30.44%
Calls: -13.81%
Puts: -48.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.04
Prior (07/10) 1.34
Current vs Prior -22.39%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -17.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 105,725
Calls: 57,494 (54%)
Puts: 48,231 (46%)
Prior (07/10) 113,433
Calls: 62,632 (55%)
Puts: 50,801 (45%)
Current vs Prior -6.80%
Prior 7-Day Total 745,857
Calls: 414,733 (56%)
Puts: 331,124 (44%)
Prior 7-Day Average 106,551
Calls: 59,247 (56%)
Puts: 47,303 (44%)
Current vs Prior 7-Day Avg -0.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.02% | 7.05%3.02% | 9.53%
Prior 3.04% | 6.54%3.04% | 9.40%
Current vs Prior -0.46% | +7.83%-0.46% | +1.30%
Prior 7-Day Avg 2.71% | 4.77%4.02% | 9.49%
Current vs 7-Day Avg +11.46% | +47.73%-24.76% | +0.34%
Prior 7-Day Eod 3.04% | 6.54%3.04% | 9.40%
Current vs 7-Day Eod -0.46% | +7.83%-0.46% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 27.70%
Calls: 13.95% | 38.62%
Puts: 24.20% | 16.77%
Prior 149.87% | 19.36%
Calls: 158.33% | 19.21%
Puts: 141.41% | 19.51%
Current vs Prior -87.28% | +43.08%
Prior 7-Day Avg 83.53% | 26.42%
Calls: 68.83% | 22.50%
Puts: 98.23% | 30.34%
Current vs 7-Day Avg -77.17% | +4.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.75M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 1774.3078.50$76.405.5%--0.9710
$430.00Jul 3189.7097.00$93.357.8%--0.9715
$425.00Jul 2493.50101.60$97.558.3%--0.9712
$435.00Jul 2484.2091.60$87.908.4%--0.9616
$435.00Jul 1783.4090.80$87.108.5%--0.9326
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2126.0027.90$26.957.1%--0.53187
$530.00Aug 1424.6027.00$25.809.3%--0.53130
$510.00Aug 2116.4018.00$17.209.3%220.4025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 1747.9055.90$51.9015.4%--0.9863
$460.00Jul 1759.4065.90$62.6510.4%--0.9738
$445.00Jul 2473.9081.90$77.9010.3%--0.9713
$450.00Jul 1769.4075.80$72.608.8%--0.9726
$445.00Jul 1774.3078.50$76.405.5%--0.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 1734.7042.90$38.8021.1%--0.9416
$550.00Jul 1725.0033.00$29.0027.6%--0.9368
$545.00Jul 1722.0028.30$25.1525.0%--0.92113
$595.00Jul 2470.3077.90$74.1010.3%--0.9016
$580.00Jul 2456.7063.80$60.2511.8%--0.8710

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 4.8K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 173.004.20$3.6033.3%5940.32257
$522.50Jul 175.807.50$6.6525.6%3110.4744
$540.00Jul 171.152.15$1.6560.6%2840.17269
$585.00Jul 240.353.10$1.73159.0%1470.096
$577.50Jul 240.055.50$2.78196.0%810.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Jul 177.208.50$7.8516.6%5000.5368
$500.00Jul 170.552.10$1.33116.5%2330.13504
$475.00Jul 311.157.80$4.47148.8%1750.1627
$450.00Aug 141.003.30$2.15107.0%860.0812
$480.00Aug 71.358.70$5.02146.4%760.1818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 63.7%, max 194.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Jul 17Aug 2185.1%34.6%146.3%--64
$597.50Jul 17Jul 24109.1%45.4%140.2%69--
$620.00Jul 17Aug 2180.7%35.5%127.5%238
$435.00Jul 17Jul 24122.9%60.4%103.5%--42
$615.00Jul 17Aug 2176.7%38.1%101.4%151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 17Aug 7122.9%41.7%194.8%4462
$455.00Jul 17Aug 2198.0%36.3%169.7%2155
$425.00Jul 17Aug 2198.0%39.2%149.9%135
$420.00Jul 17Aug 1494.5%40.5%133.5%4130
$440.00Jul 17Aug 2186.6%37.1%133.4%14333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 49.00, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$590.00Aug 14$0.15$4.85$0.1532.33$585.15
$605.00$610.00Jul 24$0.16$4.84$0.1630.25$605.16
$590.00$597.50Jul 24$0.25$7.25$0.2529.00$590.25
$575.00$580.00Aug 14$0.20$4.80$0.2024.00$575.20
$570.00$575.00Jul 31$0.27$4.73$0.2717.52$570.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$440.00Aug 7$0.10$4.90$0.1049.00$444.90
$430.00$420.00Aug 7$0.25$9.75$0.2539.00$429.75
$430.00$420.00Aug 14$0.28$9.72$0.2834.71$429.72
$440.00$435.00Jul 31$0.15$4.85$0.1532.33$439.85
$485.00$480.00Aug 14$0.15$4.85$0.1532.33$484.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 65.67, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$440.00Jul 31$9.85$9.85$0.1565.67$439.85
$470.00$485.00Jul 17$14.70$14.70$0.3049.00$484.70
$455.00$460.00Jul 24$4.90$4.90$0.1049.00$459.90
$440.00$445.00Jul 24$4.85$4.85$0.1532.33$444.85
$465.00$470.00Jul 24$4.85$4.85$0.1532.33$469.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Jul 17$9.80$9.80$0.2049.00$550.20
$545.00$540.00Aug 7$4.85$4.85$0.1532.33$540.15
$595.00$580.00Jul 24$13.85$13.85$1.1512.04$581.15
$535.00$532.50Jul 17$2.15$2.15$0.356.14$532.85
$580.00$550.00Jul 24$25.70$25.70$4.305.98$554.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $5.00, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$577.50Jul 17Jul 24$0.3880.6%49.9%
$440.00Jul 24Jul 31$0.7557.6%46.6%
$435.00Jul 17Jul 24$0.80122.9%60.4%
$460.00Jul 17Jul 24$0.9564.5%48.5%
$590.00Jul 17Jul 24$0.9547.5%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 17Jul 24$0.3076.8%50.6%
$430.00Jul 17Jul 24$0.3287.9%60.0%
$440.00Jul 17Jul 24$0.3586.6%57.6%
$425.00Jul 17Jul 24$0.4098.0%66.4%
$420.00Jul 17Jul 24$0.6594.5%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.68% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$525.00Jul 17$6.60$7.35$13.95$511.05$538.952.68%
$522.50Jul 17$6.65$7.85$14.50$508.00$537.002.78%
$520.00Jul 17$7.90$6.75$14.65$505.35$534.652.81%
$527.50Jul 17$4.75$10.30$15.05$512.45$542.552.89%
$517.50Jul 17$9.60$5.55$15.15$502.35$532.652.91%
$512.50Jul 17$12.95$2.70$15.65$496.85$528.153.01%
$530.00Jul 17$3.60$12.20$15.80$514.20$545.803.03%
$532.50Jul 17$2.23$14.20$16.43$516.07$548.933.16%
$515.00Jul 17$12.25$4.65$16.90$498.10$531.903.25%
$510.00Jul 17$15.65$3.03$18.68$491.32$528.683.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.95% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$532.50$512.50Jul 17$2.23$2.70$4.93$507.57$537.43
$532.50$510.00Jul 17$2.23$3.03$5.26$504.74$537.76
$530.00$512.50Jul 17$3.60$2.70$6.30$506.20$536.30
$530.00$510.00Jul 17$3.60$3.03$6.63$503.37$536.63
$532.50$515.00Jul 17$2.23$4.65$6.88$508.12$539.38
$527.50$512.50Jul 17$4.75$2.70$7.45$505.05$534.95
$527.50$510.00Jul 17$4.75$3.03$7.78$502.22$535.28
$532.50$517.50Jul 17$2.23$5.55$7.78$509.72$540.28
$530.00$515.00Jul 17$3.60$4.65$8.25$506.75$538.25
$532.50$520.00Jul 17$2.23$6.75$8.98$511.02$541.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 114.38, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/425470/485Jul 17$14.87$0.13114.38$410.13$484.87
430/435445/455Jul 24$9.63$0.3726.03$425.37$454.63
485/490500/505Aug 21$4.80$0.2024.00$485.20$504.80
455/460520/525Aug 21$4.77$0.2320.74$455.23$524.77
490/492498/500Jul 17$2.37$0.1318.23$490.13$499.87
440/445520/525Aug 21$4.74$0.2618.23$440.26$524.74
430/435445/455Jul 31$9.42$0.5816.24$425.58$454.42
435/440445/455Jul 31$9.40$0.6015.67$430.60$454.40
450/455470/475Jul 24$4.68$0.3214.62$450.32$474.68
445/450520/525Aug 21$4.68$0.3214.62$445.32$524.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$497.50$500.00Jul 17$0.05$2.4549.00
$565.00$570.00$575.00Aug 14$0.12$4.8840.67
$500.00$505.00$510.00Jul 31$0.15$4.8532.33
$522.50$525.00$527.50Jul 31$0.10$2.4024.00
$490.00$495.00$500.00Jul 24$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Jul 17$0.07$4.9370.43
$515.00$520.00$525.00Aug 14$0.10$4.9049.00
$470.00$472.50$475.00Jul 17$0.06$2.4440.67
$520.00$525.00$530.00Jul 31$0.15$4.8532.33
$450.00$455.00$460.00Jul 31$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.45, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$605.001:2Aug 7-$1.45$28.55
$455.00$490.001:2Jul 31-$9.80$25.20
$470.00$500.001:2Aug 21-$13.85$16.15
$550.00$560.001:2Aug 7-$2.55$7.45
$610.00$620.001:2Jul 31-$2.92$7.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$550.001:2Jul 24-$8.85$21.15
$445.00$430.001:2Aug 14-$0.17$14.83
$465.00$450.001:2Aug 14-$0.27$14.73
$460.00$445.001:2Aug 7-$0.48$14.52
$440.00$425.001:2Aug 21-$0.68$14.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Aug 21$20.700.500.8%3.98%4.81%846
$530.00Aug 21$18.400.471.8%3.53%5.32%1838
$525.00Aug 7$18.000.490.8%3.46%4.29%43
$522.50Jul 31$16.100.510.3%3.09%3.44%2--
$525.00Jul 31$15.500.490.8%2.98%3.81%--167
$535.00Aug 21$14.400.442.8%2.77%5.52%2212
$530.00Jul 31$14.000.441.8%2.69%4.48%--34
$527.50Jul 31$13.800.461.3%2.65%3.96%1--
$540.00Aug 21$13.300.413.7%2.55%6.26%253
$545.00Aug 21$13.300.394.7%2.55%7.23%659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,953
Total Puts 5,169
Put/Call Ratio 1.04
Net Difference -216

Prior's Put/Call Breakdown

Total Calls 3,299
Total Puts 4,436
Put/Call Ratio 1.34
Net Difference -1,137

Prior 7-Day Put/Call Summary

Total Calls 32,750
Total Puts 35,076
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All