LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$519.40 -0.73%

(7/10 18:02) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:02)

◀ 7/13 15:07 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 8,229

Calls: 4,384 (53%)

Puts: 3,845 (47%)

Prior (07/10) 6,190

Calls: 2,307 (37%)

Puts: 3,883 (63%)

Current vs Prior +32.94%

Calls: +90.03% (Calls)

Puts: -0.98% (Puts)

Prior 7-Day Total 58,232

Calls: 28,889 (50%)

Puts: 29,343 (50%)

Prior 7-Day Average 8,318

Calls: 4,127 (50%)

Puts: 4,191 (50%)

Current vs Prior 7-Day Avg -1.08%

Calls: +6.23%

Puts: -8.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $4.88M

Calls: $3.03M (62%)

Puts: $1.85M (38%)

Prior (07/10) $3.21M

Calls: $2.10M (65%)

Puts: $1.11M (35%)

Current vs Prior +52.06%

Calls: +44.36%

Puts: +66.57%

Prior 7-Day Total $50.36M

Calls: $24.59M (49%)

Puts: $25.77M (51%)

Prior 7-Day Average $7.19M

Calls: $3.51M (49%)

Puts: $3.68M (51%)

Current vs Prior 7-Day Avg -32.16%

Calls: -13.80%

Puts: -49.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.88

Prior (07/10) 1.68

Current vs Prior -47.89%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -25.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 105,725

Calls: 57,494 (54%)

Puts: 48,231 (46%)

Prior (07/10) 113,433

Calls: 62,632 (55%)

Puts: 50,801 (45%)

Current vs Prior -6.80%

Prior 7-Day Total 721,429

Calls: 407,674 (57%)

Puts: 313,755 (43%)

Prior 7-Day Average 103,061

Calls: 58,239 (57%)

Puts: 44,822 (43%)

Current vs Prior 7-Day Avg +2.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.17% | 6.56%3.17% | 9.49%

Prior 2.36% | 4.16%4.16% | 9.51%

Current vs Prior +34.20% | +57.56%-23.88% | -0.15%

Prior 7-Day Avg 2.38% | 4.18%4.06% | 9.57%

Current vs 7-Day Avg +32.89% | +56.73%-21.92% | -0.83%

Prior 7-Day Eod 2.36% | 4.16%3.04% | 9.40%

Current vs 7-Day Eod +34.20% | +57.56%+4.22% | +0.94%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.07% | 27.70%

Calls: 13.95% | 38.62%

Puts: 24.20% | 16.77%

Prior 53.14% | 29.48%

Calls: 44.47% | 23.26%

Puts: 61.82% | 35.71%

Current vs Prior -64.11% | -6.04%

Prior 7-Day Avg 68.27% | 29.01%

Calls: 50.98% | 25.55%

Puts: 85.56% | 32.47%

Current vs 7-Day Avg -72.07% | -4.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.03M). Elevated premium activity with dollar volume up 52% vs prior. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.4%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Aug 21	21.20	22.50	$21.85	5.9%	8	0.48	46
$545.00	Aug 21	13.50	14.50	$14.00	7.1%	6	0.36	59
$435.00	Jul 24	81.90	88.10	$85.00	7.3%	--	0.94	16
$435.00	Jul 17	81.10	87.80	$84.45	7.9%	--	1.00	26
$425.00	Jul 24	91.00	98.60	$94.80	8.0%	--	0.92	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 31	23.20	24.90	$24.05	7.1%	--	0.57	58
$595.00	Jul 24	73.50	78.90	$76.20	7.1%	--	0.90	16
$580.00	Jul 24	59.70	64.60	$62.15	7.9%	--	0.91	10
$520.00	Aug 21	22.00	23.90	$22.95	8.3%	--	0.49	42
$570.00	Aug 21	54.60	59.40	$57.00	8.4%	2	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 17	81.10	87.80	$84.45	7.9%	--	1.00	26
$445.00	Jul 17	70.40	78.00	$74.20	10.2%	--	1.00	10
$450.00	Jul 17	65.70	72.80	$69.25	10.3%	--	1.00	26
$460.00	Jul 17	55.50	62.70	$59.10	12.2%	--	1.00	38
$470.00	Jul 17	46.50	52.00	$49.25	11.2%	--	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 17	38.70	44.60	$41.65	14.2%	--	0.95	16
$550.00	Jul 17	29.10	35.50	$32.30	19.8%	--	0.93	68
$580.00	Jul 24	59.70	64.60	$62.15	7.9%	--	0.91	10
$595.00	Jul 24	73.50	78.90	$76.20	7.1%	--	0.90	16
$545.00	Jul 17	24.50	30.90	$27.70	23.1%	--	0.90	113

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 4.2K, top 511)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 17	2.75	3.50	$3.13	24.0%	511	0.28	257
$522.50	Jul 17	5.40	7.80	$6.60	36.4%	310	0.45	44
$540.00	Jul 17	1.40	1.75	$1.58	22.2%	270	0.15	269
$585.00	Jul 24	1.15	1.80	$1.48	43.9%	147	0.08	6
$577.50	Jul 24	1.60	2.35	$1.98	37.9%	81	0.10	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$522.50	Jul 17	8.20	9.40	$8.80	13.6%	500	0.56	68
$500.00	Jul 17	1.25	2.10	$1.68	50.6%	206	0.16	504
$475.00	Jul 31	3.50	5.50	$4.50	44.4%	175	0.16	27
$450.00	Aug 14	2.00	3.00	$2.50	40.0%	86	0.09	12
$480.00	Aug 7	5.30	6.90	$6.10	26.2%	76	0.20	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 45.1%, max 136.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$585.00	Jul 17	Aug 21	85.6%	37.9%	125.7%	--	64
$620.00	Jul 17	Aug 21	78.8%	37.1%	112.4%	2	38
$605.00	Jul 17	Aug 21	77.1%	37.0%	108.6%	4	17
$597.50	Jul 17	Jul 24	99.1%	49.5%	100.0%	69	--
$595.00	Jul 17	Aug 21	71.8%	40.1%	79.3%	--	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 17	Aug 21	96.1%	40.7%	136.0%	1	35
$440.00	Jul 17	Aug 21	80.9%	35.8%	126.1%	14	333
$445.00	Jul 17	Aug 21	78.5%	36.0%	117.7%	3	144
$430.00	Jul 17	Aug 7	85.4%	42.4%	101.3%	2	58
$450.00	Jul 17	Aug 21	70.0%	35.3%	98.0%	13	357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 82.33, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$605.00	$610.00	Aug 21	$0.17	$4.83	$0.17	28.41	$605.17
$585.00	$590.00	Jul 24	$0.18	$4.82	$0.18	26.78	$585.18
$580.00	$585.00	Jul 31	$0.18	$4.82	$0.18	26.78	$580.18
$590.00	$597.50	Jul 24	$0.28	$7.22	$0.28	25.79	$590.28
$560.00	$562.50	Jul 17	$0.12	$2.38	$0.12	19.83	$560.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$425.00	Aug 21	$0.18	$14.82	$0.18	82.33	$439.82
$435.00	$430.00	Jul 31	$0.12	$4.88	$0.12	40.67	$434.88
$445.00	$440.00	Aug 7	$0.14	$4.86	$0.14	34.71	$444.86
$500.00	$495.00	Jul 31	$0.15	$4.85	$0.15	32.33	$499.85
$490.00	$485.00	Aug 14	$0.15	$4.85	$0.15	32.33	$489.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 149.00, avg 2.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$470.00	$485.00	Jul 17	$14.90	$14.90	$0.10	149.00	$484.90
$460.00	$470.00	Jul 17	$9.85	$9.85	$0.15	65.67	$469.85
$425.00	$435.00	Jul 24	$9.80	$9.80	$0.20	49.00	$434.80
$445.00	$455.00	Jul 24	$9.75	$9.75	$0.25	39.00	$454.75
$430.00	$440.00	Jul 31	$9.55	$9.55	$0.45	21.22	$439.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$595.00	$580.00	Jul 24	$14.05	$14.05	$0.95	14.79	$580.95
$560.00	$550.00	Jul 17	$9.35	$9.35	$0.65	14.38	$550.65
$550.00	$545.00	Jul 17	$4.60	$4.60	$0.40	11.50	$545.40
$525.00	$522.50	Jul 17	$2.25	$2.25	$0.25	9.00	$522.75
$527.50	$525.00	Jul 17	$2.20	$2.20	$0.30	7.33	$525.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $4.68, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 17	Jul 24	$0.55	82.9%	58.0%
$440.00	Jul 24	Jul 31	$0.70	70.0%	46.6%
$445.00	Jul 17	Jul 24	$0.75	78.5%	50.8%
$577.50	Jul 17	Jul 24	$0.90	66.5%	46.8%
$590.00	Jul 17	Jul 24	$1.25	47.8%	48.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 17	Jul 24	$0.22	78.5%	50.8%
$435.00	Jul 17	Jul 24	$0.45	82.9%	58.0%
$450.00	Jul 17	Jul 24	$0.58	70.0%	50.4%
$420.00	Jul 17	Jul 24	$0.93	93.3%	73.0%
$465.00	Jul 17	Jul 24	$1.42	54.0%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.77% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Jul 17	$8.60	$5.80	$14.40	$503.10	$531.90	2.77%
$520.00	Jul 17	$7.20	$7.85	$15.05	$504.95	$535.05	2.90%
$522.50	Jul 17	$6.60	$8.80	$15.40	$507.10	$537.90	2.96%
$515.00	Jul 17	$10.15	$5.35	$15.50	$499.50	$530.50	2.98%
$512.50	Jul 17	$11.10	$4.50	$15.60	$496.90	$528.10	3.00%
$525.00	Jul 17	$5.20	$11.05	$16.25	$508.75	$541.25	3.13%
$510.00	Jul 17	$13.05	$3.70	$16.75	$493.25	$526.75	3.22%
$527.50	Jul 17	$4.15	$13.25	$17.40	$510.10	$544.90	3.35%
$530.00	Jul 17	$3.13	$14.50	$17.63	$512.37	$547.63	3.39%
$505.00	Jul 17	$16.50	$2.38	$18.88	$486.12	$523.88	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.17% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$530.00	$507.50	Jul 17	$3.13	$2.93	$6.06	$501.44	$536.06
$530.00	$510.00	Jul 17	$3.13	$3.70	$6.83	$503.17	$536.83
$527.50	$507.50	Jul 17	$4.15	$2.93	$7.08	$500.42	$534.58
$530.00	$512.50	Jul 17	$3.13	$4.50	$7.63	$504.87	$537.63
$527.50	$510.00	Jul 17	$4.15	$3.70	$7.85	$502.15	$535.35
$525.00	$507.50	Jul 17	$5.20	$2.93	$8.13	$499.37	$533.13
$530.00	$515.00	Jul 17	$3.13	$5.35	$8.48	$506.52	$538.48
$527.50	$512.50	Jul 17	$4.15	$4.50	$8.65	$503.85	$536.15
$525.00	$510.00	Jul 17	$5.20	$3.70	$8.90	$501.10	$533.90
$530.00	$517.50	Jul 17	$3.13	$5.80	$8.93	$508.57	$538.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 44.45, avg credit $5.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
420/425	430/440	Jul 31	$9.78	$0.22	44.45	$415.22	$439.78
445/450	490/495	Jul 24	$4.88	$0.12	40.67	$445.12	$494.88
445/450	460/465	Jul 24	$4.83	$0.17	28.41	$445.17	$464.83
430/435	440/445	Jul 31	$4.82	$0.18	26.78	$430.18	$444.82
445/450	470/475	Jul 24	$4.73	$0.27	17.52	$445.27	$474.73
475/480	490/500	Jul 31	$9.40	$0.60	15.67	$470.60	$499.40
420/425	445/455	Jul 31	$9.28	$0.72	12.89	$415.72	$454.28
480/485	510/515	Aug 21	$4.60	$0.40	11.50	$480.40	$514.60
430/435	445/455	Jul 31	$9.17	$0.83	11.05	$425.83	$454.17
465/470	505/510	Jul 31	$4.57	$0.43	10.63	$465.43	$509.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$565.00	$570.00	Jul 31	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Jul 17	$0.11	$4.89	44.45
$577.50	$580.00	$582.50	Jul 24	$0.07	$2.43	34.71
$450.00	$460.00	$470.00	Jul 17	$0.30	$9.70	32.33
$540.00	$545.00	$550.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$475.00	$480.00	$485.00	Aug 21	$0.05	$4.95	99.00
$445.00	$450.00	$455.00	Aug 21	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Jul 17	$0.08	$4.92	61.50
$430.00	$435.00	$440.00	Aug 7	$0.08	$4.92	61.50
$435.00	$440.00	$445.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.46, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$605.00	1:2	Aug 7	-$2.46	$27.54
$455.00	$490.00	1:2	Jul 31	-$7.50	$27.50
$470.00	$500.00	1:2	Aug 21	-$13.70	$16.30
$525.00	$540.00	1:2	Aug 7	-$7.20	$7.80
$610.00	$620.00	1:2	Jul 31	-$2.40	$7.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$550.00	1:2	Jul 24	-$11.85	$18.15
$460.00	$445.00	1:2	Aug 7	-$0.36	$14.64
$465.00	$450.00	1:2	Aug 14	-$0.60	$14.40
$440.00	$425.00	1:2	Aug 21	-$1.67	$13.33
$490.00	$480.00	1:2	Jul 24	-$0.46	$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.24%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Aug 21	$22.00	0.51	0.1%	4.24%	4.35%	6	63
$525.00	Aug 21	$21.20	0.48	1.1%	4.08%	5.16%	8	46
$520.00	Aug 14	$21.10	0.52	0.1%	4.06%	4.18%	4	2
$530.00	Aug 21	$18.10	0.45	2.0%	3.48%	5.53%	18	38
$520.00	Jul 31	$18.00	0.52	0.1%	3.47%	3.58%	2	58
$525.00	Aug 7	$18.00	0.48	1.1%	3.47%	4.54%	4	3
$522.50	Jul 31	$15.50	0.50	0.6%	2.98%	3.58%	2	--
$535.00	Aug 21	$15.40	0.42	3.0%	2.96%	5.97%	2	212
$540.00	Aug 21	$15.10	0.39	4.0%	2.91%	6.87%	1	53
$520.00	Jul 24	$14.90	0.51	0.1%	2.87%	2.98%	2	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,384

Total Puts 3,845

Put/Call Ratio 0.88

Net Difference 539

Prior's Put/Call Breakdown

Total Calls 2,307

Total Puts 3,883

Put/Call Ratio 1.68

Net Difference -1,576

Prior 7-Day Put/Call Summary

Total Calls 28,889

Total Puts 29,343

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card