LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$513.52 -0.18%

$513.93 (+0.08%)🌙

as of 07/16 06:03 PM

(7/16 15:08) ◀

Thursday, July 16, 2026 (6:03pm)

▶

◀ 7/16 18:03

Option Volume

Detail

ℹ

Current (07/16) 6,828

Calls: 4,261 (62%)

Puts: 2,567 (38%)

Prior (07/15) 3,938

Calls: 1,578 (40%)

Puts: 2,360 (60%)

Current vs Prior +73.39%

Calls: +170.03% (Calls)

Puts: +8.77% (Puts)

Prior 7-Day Total 58,162

Calls: 27,154 (47%)

Puts: 31,008 (53%)

Prior 7-Day Average 8,308

Calls: 3,879 (47%)

Puts: 4,429 (53%)

Current vs Prior 7-Day Avg -17.82%

Calls: +9.84%

Puts: -42.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $4.04M

Calls: $2.75M (68%)

Puts: $1.29M (32%)

Prior (07/15) $3.79M

Calls: $2.49M (66%)

Puts: $1.30M (34%)

Current vs Prior +6.49%

Calls: +10.23%

Puts: -0.67%

Prior 7-Day Total $42.54M

Calls: $21.06M (50%)

Puts: $21.48M (50%)

Prior 7-Day Average $6.08M

Calls: $3.01M (50%)

Puts: $3.07M (50%)

Current vs Prior 7-Day Avg -33.60%

Calls: -8.75%

Puts: -57.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.60

Prior (07/15) 1.50

Current vs Prior -59.72%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -58.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 114,384

Calls: 60,956 (53%)

Puts: 53,428 (47%)

Prior (07/15) 29,616

Calls: 18,987 (64%)

Puts: 10,629 (36%)

Current vs Prior +286.22%

Prior 7-Day Total 678,942

Calls: 372,663 (55%)

Puts: 306,279 (45%)

Prior 7-Day Average 96,991

Calls: 53,237 (55%)

Puts: 43,754 (45%)

Current vs Prior 7-Day Avg +17.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.26% | 5.84%2.26% | 9.53%

Prior 2.59% | 6.16%2.59% | 9.30%

Current vs Prior -12.40% | -5.19%-12.39% | +2.49%

Prior 7-Day Avg 2.66% | 5.56%3.42% | 9.45%

Current vs 7-Day Avg -14.96% | +5.16%-33.69% | +0.86%

Prior 7-Day Eod 2.59% | 6.16%2.59% | 9.30%

Current vs 7-Day Eod -12.40% | -5.19%-12.39% | +2.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.24% | 20.92%

Calls: 78.33% | 19.94%

Puts: 46.15% | 21.90%

Prior 57.80% | 26.86%

Calls: 54.05% | 35.29%

Puts: 61.54% | 18.42%

Current vs Prior +7.68% | -22.11%

Prior 7-Day Avg 62.13% | 25.35%

Calls: 56.96% | 26.18%

Puts: 67.31% | 24.51%

Current vs 7-Day Avg +0.17% | -17.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.75M). Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 17	62.20	66.40	$64.30	6.5%	1	1.00	26
$520.00	Aug 21	18.90	20.20	$19.55	6.6%	80	0.47	83
$435.00	Jul 24	77.30	83.00	$80.15	7.1%	--	1.00	16
$515.00	Aug 7	17.60	18.90	$18.25	7.1%	11	0.50	7
$430.00	Jul 31	82.70	89.00	$85.85	7.3%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Aug 7	18.30	19.50	$18.90	6.3%	--	0.50	22
$525.00	Aug 7	23.60	25.30	$24.45	7.0%	--	0.57	136
$490.00	Aug 21	10.70	11.50	$11.10	7.2%	5	0.31	158
$500.00	Aug 21	14.20	15.30	$14.75	7.5%	4	0.38	222
$505.00	Aug 21	16.20	17.50	$16.85	7.7%	1	0.42	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 17	75.50	82.90	$79.20	9.3%	--	1.00	26
$450.00	Jul 17	62.20	66.40	$64.30	6.5%	1	1.00	26
$470.00	Jul 17	41.00	46.40	$43.70	12.4%	--	1.00	63
$485.00	Jul 17	25.70	32.70	$29.20	24.0%	--	1.00	11
$487.50	Jul 17	23.30	30.00	$26.65	25.1%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 17	22.30	30.70	$26.50	31.7%	6	0.98	117
$550.00	Jul 17	32.90	40.00	$36.45	19.5%	3	0.97	39
$535.00	Jul 17	18.80	25.00	$21.90	28.3%	7	0.96	90
$530.00	Jul 17	12.70	20.00	$16.35	44.6%	2	0.94	153
$545.00	Jul 17	27.30	35.10	$31.20	25.0%	--	0.92	113

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 4.3K, top 526)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 17	0.40	2.50	$1.45	144.8%	371	0.23	460
$600.00	Jul 24	0.15	0.75	$0.45	133.3%	135	0.03	40
$530.00	Jul 24	4.70	9.40	$7.05	66.7%	126	0.32	174
$530.00	Jul 17	0.10	0.40	$0.25	120.0%	115	0.05	524
$515.00	Aug 21	20.40	24.80	$22.60	19.5%	80	0.51	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Aug 28	0.10	4.10	$2.10	190.5%	526	0.07	27
$457.50	Jul 24	0.00	4.80	$2.40	200.0%	343	0.10	16
$420.00	Jul 31	0.00	0.85	$0.43	197.7%	226	0.02	372
$472.50	Jul 24	0.05	6.20	$3.13	196.5%	186	0.14	59
$420.00	Aug 7	0.40	1.05	$0.73	89.0%	179	0.03	446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 181.4%, max 905.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Jul 17	Aug 21	307.5%	36.4%	745.0%	1	68
$610.00	Jul 17	Aug 21	298.2%	35.9%	731.7%	--	63
$605.00	Jul 17	Aug 28	174.0%	35.4%	392.1%	1	33
$590.00	Jul 17	Aug 21	162.5%	35.3%	361.0%	1	202
$575.00	Jul 17	Aug 28	126.0%	33.9%	271.8%	16	482

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 17	Aug 21	358.3%	35.6%	905.4%	5	149
$425.00	Jul 17	Aug 28	328.2%	44.8%	632.9%	--	38
$440.00	Jul 17	Aug 28	232.3%	32.1%	623.9%	--	290
$445.00	Jul 17	Aug 21	215.6%	34.3%	529.3%	4	145
$455.00	Jul 17	Aug 21	189.6%	33.6%	463.6%	--	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 49.00, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$595.00	$600.00	Aug 21	$0.13	$4.87	$0.13	37.46	$595.13
$610.00	$615.00	Aug 21	$0.14	$4.86	$0.14	34.71	$610.14
$565.00	$570.00	Jul 17	$0.15	$4.85	$0.15	32.33	$565.15
$580.00	$585.00	Jul 31	$0.15	$4.85	$0.15	32.33	$580.15
$570.00	$575.00	Aug 21	$0.15	$4.85	$0.15	32.33	$570.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$450.00	$445.00	Aug 7	$0.10	$4.90	$0.10	49.00	$449.90
$465.00	$460.00	Jul 31	$0.13	$4.87	$0.13	37.46	$464.87
$435.00	$430.00	Aug 21	$0.15	$4.85	$0.15	32.33	$434.85
$470.00	$460.00	Aug 28	$0.30	$9.70	$0.30	32.33	$469.70
$470.00	$467.50	Jul 24	$0.10	$2.40	$0.10	24.00	$469.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 65.67, avg 2.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$470.00	Jul 17	$9.85	$9.85	$0.15	65.67	$469.85
$440.00	$445.00	Jul 31	$4.85	$4.85	$0.15	32.33	$444.85
$470.00	$485.00	Jul 17	$14.50	$14.50	$0.50	29.00	$484.50
$425.00	$435.00	Jul 24	$9.60	$9.60	$0.40	24.00	$434.60
$450.00	$455.00	Jul 24	$4.80	$4.80	$0.20	24.00	$454.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Jul 17	$4.75	$4.75	$0.25	19.00	$420.25
$545.00	$540.00	Jul 17	$4.70	$4.70	$0.30	15.67	$540.30
$580.00	$550.00	Jul 24	$28.10	$28.10	$1.90	14.79	$551.90
$497.50	$495.00	Jul 17	$2.33	$2.33	$0.17	13.71	$495.17
$540.00	$535.00	Jul 17	$4.60	$4.60	$0.40	11.50	$535.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $4.57, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$600.00	Jul 17	Jul 24	$0.42	113.3%	55.0%
$590.00	Jul 17	Jul 24	$0.50	162.5%	60.9%
$440.00	Jul 24	Jul 31	$0.55	81.7%	48.0%
$445.00	Jul 24	Jul 31	$0.65	77.2%	47.2%
$450.00	Jul 17	Jul 24	$0.75	137.3%	53.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 17	Jul 24	$0.20	232.3%	81.7%
$467.50	Jul 17	Jul 24	$0.20	156.9%	55.7%
$445.00	Jul 17	Jul 24	$0.35	215.6%	77.2%
$450.00	Jul 17	Jul 24	$0.38	137.3%	53.7%
$475.00	Jul 17	Jul 24	$1.25	137.0%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.56% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Jul 17	$2.03	$6.00	$8.03	$509.47	$525.53	1.56%
$510.00	Jul 17	$5.90	$3.10	$9.00	$501.00	$519.00	1.75%
$520.00	Jul 17	$1.45	$8.50	$9.95	$510.05	$529.95	1.94%
$515.00	Jul 17	$3.73	$6.45	$10.18	$504.82	$525.18	1.98%
$522.50	Jul 17	$0.95	$10.35	$11.30	$511.20	$533.80	2.20%
$505.00	Jul 17	$10.00	$2.28	$12.28	$492.72	$517.28	2.39%
$525.00	Jul 17	$1.85	$12.00	$13.85	$511.15	$538.85	2.70%
$527.50	Jul 17	$1.38	$14.10	$15.48	$512.02	$542.98	3.01%
$500.00	Jul 17	$14.70	$1.13	$15.83	$484.17	$515.83	3.08%
$530.00	Jul 17	$0.25	$16.35	$16.60	$513.40	$546.60	3.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$522.50	$502.50	Jul 17	$0.95	$1.33	$2.28	$500.22	$524.78
$520.00	$502.50	Jul 17	$1.45	$1.33	$2.78	$499.72	$522.78
$525.00	$502.50	Jul 17	$1.85	$1.33	$3.18	$499.32	$528.18
$522.50	$505.00	Jul 17	$0.95	$2.28	$3.23	$501.77	$525.73
$517.50	$502.50	Jul 17	$2.03	$1.33	$3.36	$499.14	$520.86
$522.50	$497.50	Jul 17	$0.95	$2.63	$3.58	$493.92	$526.08
$520.00	$505.00	Jul 17	$1.45	$2.28	$3.73	$501.27	$523.73
$520.00	$497.50	Jul 17	$1.45	$2.63	$4.08	$493.42	$524.08
$522.50	$510.00	Jul 17	$0.95	$3.10	$4.05	$505.95	$526.55
$525.00	$505.00	Jul 17	$1.85	$2.28	$4.13	$500.87	$529.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 61.50, avg credit $4.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
415/420	475/488	Jul 24	$12.30	$0.20	61.50	$407.70	$487.30
420/425	455/480	Jul 31	$24.12	$0.88	27.41	$400.88	$479.12
435/440	445/455	Jul 31	$9.55	$0.45	21.22	$430.45	$454.55
470/475	480/485	Jul 31	$4.73	$0.27	17.52	$470.27	$484.73
470/475	505/510	Jul 31	$4.73	$0.27	17.52	$470.27	$509.73
430/435	445/455	Jul 31	$9.40	$0.60	15.67	$425.60	$454.40
485/490	500/505	Jul 31	$4.70	$0.30	15.67	$485.30	$504.70
480/485	540/545	Aug 7	$4.70	$0.30	15.67	$480.30	$544.70
450/455	490/500	Jul 31	$9.32	$0.68	13.71	$445.68	$499.32
435/440	480/485	Jul 31	$4.65	$0.35	13.29	$435.35	$484.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Jul 24	$0.10	$4.90	49.00
$545.00	$550.00	$555.00	Aug 21	$0.10	$4.90	49.00
$565.00	$570.00	$575.00	Aug 14	$0.13	$4.87	37.46
$550.00	$555.00	$560.00	Aug 21	$0.15	$4.85	32.33
$517.50	$520.00	$522.50	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Aug 21	$0.05	$4.95	99.00
$505.00	$510.00	$515.00	Aug 21	$0.05	$4.95	99.00
$535.00	$540.00	$545.00	Jul 17	$0.10	$4.90	49.00
$430.00	$435.00	$440.00	Jul 31	$0.15	$4.85	32.33
$470.00	$472.50	$475.00	Jul 24	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.25, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$510.00	1:2	Aug 14	-$3.25	$26.75
$575.00	$595.00	1:2	Aug 28	-$1.26	$18.74
$560.00	$575.00	1:2	Aug 28	-$2.70	$12.30
$595.00	$605.00	1:2	Aug 28	-$2.03	$7.97
$455.00	$480.00	1:2	Jul 31	-$17.70	$7.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$550.00	1:2	Jul 24	-$11.85	$18.15
$500.00	$485.00	1:2	Aug 14	-$3.30	$11.70
$430.00	$420.00	1:2	Aug 7	-$0.68	$9.32
$445.00	$435.00	1:2	Aug 7	-$1.87	$8.13
$475.00	$465.00	1:2	Aug 14	-$3.35	$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.17%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Aug 28	$21.40	0.51	0.3%	4.17%	4.46%	2	6
$515.00	Aug 21	$20.40	0.51	0.3%	3.97%	4.26%	80	181
$520.00	Aug 28	$19.90	0.48	1.3%	3.88%	5.14%	2	4
$515.00	Aug 14	$19.20	0.50	0.3%	3.74%	4.03%	60	4
$520.00	Aug 21	$18.90	0.47	1.3%	3.68%	4.94%	80	83
$515.00	Aug 7	$17.60	0.50	0.3%	3.43%	3.72%	11	7
$520.00	Aug 14	$16.80	0.47	1.3%	3.27%	4.53%	60	11
$520.00	Aug 7	$15.30	0.46	1.3%	2.98%	4.24%	10	8
$525.00	Aug 21	$15.00	0.44	2.2%	2.92%	5.16%	1	47
$530.00	Aug 21	$14.50	0.41	3.2%	2.82%	6.03%	1	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,261

Total Puts 2,567

Put/Call Ratio 0.60

Net Difference 1,694

Prior's Put/Call Breakdown

Total Calls 1,578

Total Puts 2,360

Put/Call Ratio 1.50

Net Difference -782

Prior 7-Day Put/Call Summary

Total Calls 27,154

Total Puts 31,008

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card