Tour v342
LMT
LOCKHEED MARTIN CORP
$514.66 +0.04%
(7/15 18:11) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/16 15:08 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 6,449
Calls: 4,033 (63%)
Puts: 2,416 (37%)
Prior (07/15) 3,450
Calls: 1,150 (33%)
Puts: 2,300 (67%)
Current vs Prior +86.93%
Calls: +250.70% (Calls)
Puts: +5.04% (Puts)
Prior 7-Day Total 57,236
Calls: 26,556 (46%)
Puts: 30,680 (54%)
Prior 7-Day Average 8,176
Calls: 3,793 (46%)
Puts: 4,382 (54%)
Current vs Prior 7-Day Avg -21.13%
Calls: +6.31%
Puts: -44.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $3.51M
Calls: $2.48M (71%)
Puts: $1.03M (29%)
Prior (07/15) $2.38M
Calls: $1.05M (44%)
Puts: $1.33M (56%)
Current vs Prior +47.26%
Calls: +135.66%
Puts: -22.43%
Prior 7-Day Total $47.57M
Calls: $21.93M (46%)
Puts: $25.64M (54%)
Prior 7-Day Average $6.80M
Calls: $3.13M (46%)
Puts: $3.66M (54%)
Current vs Prior 7-Day Avg -48.33%
Calls: -20.95%
Puts: -71.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.60
Prior (07/15) 2.00
Current vs Prior -70.05%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -59.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 114,384
Calls: 60,956 (53%)
Puts: 53,428 (47%)
Prior (07/15) 113,285
Calls: 60,418 (53%)
Puts: 52,867 (47%)
Current vs Prior +0.97%
Prior 7-Day Total 746,490
Calls: 409,990 (55%)
Puts: 336,500 (45%)
Prior 7-Day Average 106,641
Calls: 58,570 (55%)
Puts: 48,071 (45%)
Current vs Prior 7-Day Avg +7.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.89% | 5.68%1.89% | 8.98%
Prior 2.56% | 6.44%2.56% | 9.58%
Current vs Prior -26.11% | -11.73%-26.11% | -6.30%
Prior 7-Day Avg 2.34% | 4.71%3.49% | 9.51%
Current vs 7-Day Avg -19.16% | +20.79%-45.68% | -5.61%
Prior 7-Day Eod 2.56% | 6.44%2.59% | 9.30%
Current vs 7-Day Eod -26.11% | -11.73%-26.72% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.24% | 20.92%
Calls: 78.33% | 19.94%
Puts: 46.15% | 21.90%
Prior 36.24% | 20.32%
Calls: 29.41% | 23.01%
Puts: 43.08% | 17.63%
Current vs Prior +71.74% | +2.95%
Prior 7-Day Avg 67.58% | 24.37%
Calls: 59.24% | 23.37%
Puts: 75.94% | 25.37%
Current vs 7-Day Avg -7.91% | -14.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.48M). Above-average activity with volume up 87% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2119.8020.50$20.153.5%800.4983
$415.00Jul 3198.40104.00$101.205.5%--0.9911
$435.00Jul 1778.3083.10$80.705.9%--0.9926
$425.00Jul 2488.1093.70$90.906.2%--0.9312
$515.00Aug 718.7019.90$19.306.2%110.527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2123.0023.50$23.252.2%570.51133
$495.00Aug 2111.9012.40$12.154.1%30.3378
$515.00Aug 2120.3021.20$20.754.3%20.48112
$520.00Aug 720.1021.20$20.655.3%--0.5287
$525.00Aug 1424.2025.70$24.956.0%--0.5656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 1778.3083.10$80.705.9%--0.9926
$450.00Jul 1763.5068.10$65.807.0%10.9926
$415.00Jul 3198.40104.00$101.205.5%--0.9911
$485.00Jul 1727.9033.10$30.5017.0%--0.9911
$487.50Jul 1725.3030.30$27.8018.0%10.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1722.1027.50$24.8021.8%61.00117
$535.00Jul 1717.8022.50$20.1523.3%60.9790
$550.00Jul 1732.2037.50$34.8515.2%30.9539
$532.50Jul 1714.7020.10$17.4031.0%--0.9416
$545.00Jul 1727.1032.50$29.8018.1%--0.94113

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 4.1K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 171.152.95$2.0587.8%3660.31460
$600.00Jul 240.250.75$0.50100.0%1330.0340
$530.00Jul 246.909.50$8.2031.7%1210.36174
$530.00Jul 170.300.60$0.4566.7%1060.09524
$515.00Aug 2121.2024.50$22.8514.4%800.52181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 280.102.15$1.13181.4%5260.0527
$457.50Jul 240.401.20$0.80100.0%3430.0516
$472.50Jul 241.402.70$2.0563.4%1860.1159
$420.00Jul 310.050.45$0.25160.0%1800.01372
$420.00Aug 70.400.85$0.6371.4%1790.03446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 166.5%, max 834.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Jul 17Aug 21235.8%35.4%566.9%168
$610.00Jul 17Aug 21224.4%35.1%540.3%--63
$585.00Jul 17Aug 21176.4%34.7%408.4%--75
$590.00Jul 17Aug 21147.7%34.8%324.9%--202
$605.00Jul 17Aug 28139.4%33.9%311.6%--33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 17Aug 21343.0%36.7%834.7%4149
$425.00Jul 17Aug 28314.9%35.4%788.4%--38
$440.00Jul 17Aug 28273.0%33.1%723.7%--290
$455.00Jul 17Aug 21231.3%34.5%570.4%--67
$420.00Jul 17Aug 21177.2%36.3%387.8%1135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 37.46, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$570.00Jul 17$0.13$4.87$0.1337.46$565.13
$610.00$615.00Aug 21$0.19$4.81$0.1925.32$610.19
$560.00$565.00Jul 17$0.20$4.80$0.2024.00$560.20
$535.00$540.00Jul 31$0.20$4.80$0.2024.00$535.20
$565.00$570.00Aug 7$0.20$4.80$0.2024.00$565.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$435.00Jul 31$0.13$4.87$0.1337.46$439.87
$420.00$415.00Aug 21$0.15$4.85$0.1532.33$419.85
$430.00$425.00Jul 24$0.20$4.80$0.2024.00$429.80
$435.00$430.00Jul 31$0.20$4.80$0.2024.00$434.80
$435.00$430.00Aug 7$0.20$4.80$0.2024.00$434.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 59.00, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$430.00Jul 31$14.75$14.75$0.2559.00$429.75
$500.00$505.00Jul 17$4.90$4.90$0.1049.00$504.90
$450.00$455.00Jul 24$4.90$4.90$0.1049.00$454.90
$445.00$450.00Jul 24$4.85$4.85$0.1532.33$449.85
$430.00$440.00Jul 31$9.70$9.70$0.3032.33$439.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$450.00Jul 17$4.87$4.87$0.1337.46$450.13
$595.00$580.00Jul 24$14.60$14.60$0.4036.50$580.40
$425.00$420.00Jul 17$4.75$4.75$0.2519.00$420.25
$540.00$535.00Jul 17$4.65$4.65$0.3513.29$535.35
$580.00$550.00Jul 24$27.55$27.55$2.4511.24$552.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $4.38, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 17Jul 24$0.20224.4%81.8%
$615.00Jul 17Aug 7$0.20235.8%52.2%
$435.00Jul 17Jul 24$0.25132.9%59.5%
$577.50Jul 17Jul 24$0.25172.0%62.9%
$440.00Jul 24Jul 31$0.3580.3%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 17Jul 24$0.33132.9%59.5%
$450.00Jul 17Jul 24$0.44112.2%52.1%
$575.00Aug 7Aug 21$1.2038.5%34.1%
$470.00Jul 17Jul 24$1.47101.9%51.3%
$472.50Jul 17Jul 24$1.5297.0%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.50% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Jul 17$3.80$3.90$7.70$507.30$522.701.50%
$517.50Jul 17$2.68$5.10$7.78$509.72$525.281.51%
$510.00Jul 17$7.25$1.55$8.80$501.20$518.801.71%
$520.00Jul 17$2.05$6.90$8.95$511.05$528.951.74%
$522.50Jul 17$1.55$8.55$10.10$512.40$532.601.96%
$525.00Jul 17$1.02$10.45$11.47$513.53$536.472.23%
$505.00Jul 17$11.25$0.75$12.00$493.00$517.002.33%
$527.50Jul 17$0.63$12.65$13.28$514.22$540.782.58%
$530.00Jul 17$0.45$14.85$15.30$514.70$545.302.97%
$500.00Jul 17$16.15$0.33$16.48$483.52$516.483.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$502.50Jul 17$1.02$1.13$2.15$500.35$527.15
$525.00$510.00Jul 17$1.02$1.55$2.57$507.43$527.57
$522.50$502.50Jul 17$1.55$1.13$2.68$499.82$525.18
$522.50$510.00Jul 17$1.55$1.55$3.10$506.90$525.60
$520.00$502.50Jul 17$2.05$1.13$3.18$499.32$523.18
$525.00$512.50Jul 17$1.02$2.25$3.27$509.23$528.27
$525.00$492.50Jul 17$1.02$2.40$3.42$489.08$528.42
$520.00$510.00Jul 17$2.05$1.55$3.60$506.40$523.60
$517.50$502.50Jul 17$2.68$1.13$3.81$498.69$521.31
$522.50$512.50Jul 17$1.55$2.25$3.80$508.70$526.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 49.00, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/430460/465Jul 24$4.90$0.1049.00$425.10$464.90
440/445470/475Jul 24$4.90$0.1049.00$440.10$474.90
450/455500/505Jul 31$4.87$0.1337.46$450.13$504.87
452/455460/465Jul 24$4.86$0.1434.71$450.14$464.86
425/430470/475Jul 24$4.85$0.1532.33$425.15$474.85
458/462465/470Jul 24$4.85$0.1532.33$457.65$469.85
452/455470/475Jul 24$4.81$0.1925.32$450.19$474.81
415/420475/490Jul 24$14.35$0.6522.08$405.65$489.35
425/430435/440Jul 24$4.75$0.2519.00$425.25$439.75
440/445455/480Jul 31$23.67$1.3317.80$421.33$478.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$565.00$570.00Jul 17$0.07$4.9370.43
$575.00$580.00$585.00Jul 31$0.08$4.9261.50
$545.00$550.00$555.00Jul 31$0.10$4.9049.00
$580.00$585.00$590.00Aug 21$0.10$4.9049.00
$585.00$590.00$595.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$545.00$550.00Jul 17$0.05$4.9599.00
$470.00$475.00$480.00Aug 21$0.05$4.9599.00
$495.00$500.00$505.00Aug 21$0.05$4.9599.00
$495.00$500.00$505.00Jul 31$0.10$4.9049.00
$500.00$505.00$510.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-2.85, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$510.001:2Aug 14-$2.85$27.15
$575.00$600.001:2Aug 7-$0.13$24.87
$575.00$595.001:2Aug 28-$0.45$19.55
$560.00$575.001:2Aug 28-$2.85$12.15
$455.00$480.001:2Jul 31-$16.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$550.001:2Jul 24-$10.20$19.80
$465.00$450.001:2Aug 14-$0.27$14.73
$500.00$485.001:2Aug 14-$2.80$12.20
$445.00$435.001:2Aug 7-$0.20$9.80
$430.00$420.001:2Aug 7-$0.66$9.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.51%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Aug 28$23.200.530.1%4.51%4.57%26
$515.00Aug 21$21.200.520.1%4.12%4.19%80181
$520.00Aug 28$21.000.501.0%4.08%5.12%24
$515.00Aug 14$20.200.520.1%3.92%3.99%604
$520.00Aug 21$19.800.491.0%3.85%4.88%8083
$515.00Aug 7$18.700.520.1%3.63%3.70%117
$520.00Aug 14$17.800.481.0%3.46%4.50%6011
$525.00Aug 21$17.600.452.0%3.42%5.43%147
$520.00Aug 7$16.300.481.0%3.17%4.20%108
$530.00Aug 28$16.300.433.0%3.17%6.15%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,033
Total Puts 2,416
Put/Call Ratio 0.60
Net Difference 1,617

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 2,300
Put/Call Ratio 2.00
Net Difference -1,150

Prior 7-Day Put/Call Summary

Total Calls 26,556
Total Puts 30,680
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All