Tour v526
LMT
LOCKHEED MARTIN CORP
$563.85 -0.36%
$564.26 (+0.07%)🌙
as of 08/28 06:02 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 5,737
Calls: 3,732 (65%)
Puts: 2,005 (35%)
Prior (08/27) 4,178
Calls: 2,535 (61%)
Puts: 1,643 (39%)
Current vs Prior +37.31%
Calls: +47.22% (Calls)
Puts: +22.03% (Puts)
Prior 7-Day Total 38,151
Calls: 20,119 (53%)
Puts: 18,032 (47%)
Prior 7-Day Average 5,450
Calls: 2,874 (53%)
Puts: 2,576 (47%)
Current vs Prior 7-Day Avg +5.26%
Calls: +29.85%
Puts: -22.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $7.88M
Calls: $6.15M (78%)
Puts: $1.72M (22%)
Prior (08/27) $10.88M
Calls: $9.74M (90%)
Puts: $1.14M (10%)
Current vs Prior -27.60%
Calls: -36.83%
Puts: +51.47%
Prior 7-Day Total $71.07M
Calls: $49.39M (69%)
Puts: $21.68M (31%)
Prior 7-Day Average $10.15M
Calls: $7.06M (69%)
Puts: $3.10M (31%)
Current vs Prior 7-Day Avg -22.44%
Calls: -12.80%
Puts: -44.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.54
Prior (08/27) 0.65
Current vs Prior -17.11%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -40.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 100,947
Calls: 54,325 (54%)
Puts: 46,622 (46%)
Prior (08/27) 99,273
Calls: 53,681 (54%)
Puts: 45,592 (46%)
Current vs Prior +1.69%
Prior 7-Day Total 737,549
Calls: 387,627 (53%)
Puts: 349,922 (47%)
Prior 7-Day Average 105,364
Calls: 55,375 (53%)
Puts: 49,988 (47%)
Current vs Prior 7-Day Avg -4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.76% | 2.82%4.92% | 7.91%
Prior 1.37% | 3.01%4.78% | 8.17%
Current vs Prior +105.11% | +34.80%+2.96% | -3.22%
Prior 7-Day Avg 2.03% | 3.58%3.20% | 7.13%
Current vs 7-Day Avg +38.87% | +13.36%+53.79% | +10.99%
Prior 7-Day Eod 1.37% | 3.01%4.78% | 8.17%
Current vs 7-Day Eod +105.11% | +34.80%+2.96% | -3.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 232.94% | 22.75%
Calls: 170.00% | 22.58%
Puts: 295.87% | 22.92%
Prior 70.60% | 31.50%
Calls: 77.92% | 38.93%
Puts: 63.28% | 24.07%
Current vs Prior +229.94% | -27.78%
Prior 7-Day Avg 73.50% | 33.59%
Calls: 65.55% | 37.43%
Puts: 81.44% | 29.75%
Current vs 7-Day Avg +216.94% | -32.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.15M) vs puts ($1.72M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 28104.70112.50$108.607.2%70.891
$460.00Aug 2899.70107.50$103.607.5%30.921
$465.00Aug 2894.70102.40$98.557.8%60.89--
$460.00Sep 1899.00108.80$103.909.4%--1.0038
$480.00Aug 2879.7087.60$83.659.4%30.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 496.50101.70$99.105.2%--0.8923
$670.00Sep 18105.50113.50$109.507.3%--0.9822
$590.00Sep 1830.8033.30$32.057.8%100.8091
$655.00Sep 1890.4098.50$94.458.6%--0.9720
$650.00Sep 1885.5093.50$89.508.9%--0.9734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 2854.7062.40$58.5513.2%21.0090
$545.00Aug 2815.3021.80$18.5535.0%51.0011
$555.00Aug 285.3012.40$8.8580.2%31.0099
$557.50Aug 284.008.50$6.2572.0%31.0092
$560.00Aug 282.005.50$3.7593.3%101.00111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 2818.6024.40$21.5027.0%20.9919
$587.50Aug 2821.0025.20$23.1018.2%60.9911
$580.00Aug 2813.5019.40$16.4535.9%120.9948
$577.50Aug 2812.0016.90$14.4533.9%--0.9916
$670.00Sep 18105.50113.50$109.507.3%--0.9822

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 2.3K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 41.406.50$3.95129.1%860.3385
$575.00Aug 280.001.60$0.80200.0%640.14149
$575.00Sep 41.553.00$2.2863.6%590.2246
$580.00Aug 280.000.05$0.03166.7%310.01126
$565.00Sep 44.406.00$5.2030.8%290.4239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 280.0010.00$5.00200.0%2000.1123
$465.00Sep 40.001.15$0.57201.8%2000.031
$535.00Sep 40.001.05$0.53198.1%1030.0760
$547.50Sep 41.602.80$2.2054.5%1030.2234
$527.50Sep 110.051.90$0.98188.8%860.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 3163.0%, max 5446.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Aug 28Oct 21567.9%28.3%5446.6%--52
$510.00Aug 28Sep 181363.7%28.0%4765.4%287
$620.00Aug 28Oct 91304.9%26.9%4748.0%1106
$530.00Aug 28Sep 18998.6%24.1%4039.6%15145
$630.00Aug 28Sep 251439.3%36.6%3833.3%--33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Aug 28Oct 91363.7%25.9%5160.9%197
$515.00Aug 28Oct 21273.8%24.9%5009.1%--63
$525.00Aug 28Oct 21091.5%23.6%4534.9%951
$530.00Aug 28Oct 9998.6%24.5%3970.9%856
$547.50Aug 28Sep 11656.0%21.6%2943.7%533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.56, avg 8.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$580.00Sep 25$2.40$7.60$2.4042%3.17$572.40
$620.00$635.00Oct 2$0.10$14.90$0.109%149.00$620.10
$555.00$560.00Sep 18$1.70$3.30$1.7060%1.94$556.70
$590.00$595.00Oct 2$0.25$4.75$0.2527%19.00$590.25
$550.00$555.00Sep 18$2.20$2.80$2.2067%1.27$552.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$580.00Sep 4$3.20$1.80$3.2091%0.56$581.80
$545.00$540.00Oct 2$0.35$4.65$0.3533%13.29$544.65
$575.00$570.00Sep 18$2.15$2.85$2.1566%1.33$572.85
$567.50$565.00Aug 28$0.90$1.60$0.9094%1.78$566.60
$587.50$585.00Aug 28$1.60$0.90$1.6099%0.56$585.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 5.25, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$650.00Aug 28$4.20$4.20$0.8085%5.25$649.20
$645.00$650.00Sep 4$2.60$2.60$2.4088%1.08$647.60
$612.50$615.00Sep 4$2.37$2.37$0.1387%18.23$614.87
$610.00$620.00Oct 2$3.27$3.27$6.7381%0.49$613.27
$635.00$640.00Sep 25$2.05$2.05$2.9587%0.69$637.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$500.00Sep 25$3.00$3.00$2.0087%1.50$502.00
$555.00$550.00Sep 25$4.55$4.55$0.4558%10.11$550.45
$475.00$465.00Sep 4$2.83$2.83$7.1791%0.39$472.17
$505.00$500.00Sep 4$2.12$2.12$2.8888%0.74$502.88
$515.00$505.00Sep 11$2.30$2.30$7.7087%0.30$512.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.59, cheapest $3.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Aug 28Sep 4$3.20174.9%22.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Aug 28Sep 4$6.02174.9%22.9%
$562.50Aug 28Sep 4$7.5523.5%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.23% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$562.50Aug 28$1.00$0.30$1.30$561.20$563.800.23%
$560.00Aug 28$3.75$0.03$3.78$556.22$563.780.67%
$567.50Aug 28$0.08$4.18$4.26$563.24$571.760.76%
$565.00Aug 28$2.00$3.28$5.28$559.72$570.280.94%
$557.50Aug 28$6.25$0.43$6.68$550.82$564.181.18%
$570.00Aug 28$0.03$6.70$6.73$563.27$576.731.19%
$555.00Aug 28$8.85$0.33$9.18$545.82$564.181.63%
$572.50Aug 28$0.50$9.40$9.90$562.60$582.401.76%
$575.00Aug 28$0.80$11.50$12.30$562.70$587.302.18%
$562.50Sep 4$6.60$7.85$14.45$548.05$576.952.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.41% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$562.50Aug 28$2.00$0.30$2.30$560.20$567.30
$645.00$500.00Oct 9$1.65$2.38$4.03$495.97$649.03
$645.00$505.00Oct 9$1.65$2.95$4.60$500.40$649.60
$572.50$547.50Sep 4$2.65$2.20$4.85$542.65$577.35
$645.00$510.00Oct 9$1.65$3.40$5.05$504.95$650.05
$572.50$550.00Sep 4$2.65$2.85$5.50$544.50$578.00
$625.00$500.00Oct 9$3.15$2.38$5.53$494.47$630.53
$625.00$505.00Oct 9$3.15$2.95$6.10$498.90$631.10
$620.00$500.00Oct 9$3.63$2.38$6.01$493.99$626.01
$592.50$562.50Aug 28$5.00$0.30$5.30$557.20$597.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 8.80, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/505612/615Sep 4$4.49$0.5175%8.80$500.51$616.99
500/505600/605Sep 25$4.53$0.4769%9.64$500.47$604.53
465/475612/615Sep 4$5.20$4.8078%1.08$469.80$617.70
540/545635/640Sep 25$4.85$0.1555%32.33$540.15$639.85
500/505615/620Sep 25$3.90$1.1071%3.55$501.10$618.90
500/505608/610Sep 4$3.47$1.5378%2.27$501.53$610.97
500/505590/595Sep 25$4.10$0.9063%4.56$500.90$594.10
500/505580/590Sep 25$6.95$3.0553%2.28$498.05$586.95
465/475608/610Sep 4$4.18$5.8280%0.72$470.82$611.68
530/535600/605Oct 2$4.55$0.4551%10.11$530.45$604.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Sep 4$0.18$4.8212%26.78
$562.50$565.00$567.50Sep 4$0.08$2.4213%30.25
$595.00$600.00$605.00Sep 11$0.12$4.887%40.67
$535.00$540.00$545.00Sep 18$0.40$4.6017%11.50
$595.00$600.00$605.00Sep 18$0.09$4.915%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$550.00$555.00Sep 18$0.15$4.8512%32.33
$550.00$555.00$560.00Sep 18$0.25$4.7513%19.00
$575.00$580.00$585.00Sep 11$0.30$4.7012%15.67
$490.00$495.00$500.00Sep 25$0.07$4.932%70.43
$500.00$505.00$510.00Oct 2$0.14$4.864%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $--, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$555.001:2Sep 25-$8.40$6.60
$625.00$645.001:2Oct 9-$0.15$19.85
$535.00$545.001:2Aug 28-$8.30$1.70
$580.00$590.001:2Sep 25-$1.25$8.75
$557.50$560.001:2Aug 28-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$510.001:2Oct 9$0.00$20.00
$570.00$567.501:2Aug 28-$1.66$0.84
$535.00$530.001:2Sep 11-$0.46$4.54
$525.00$520.001:2Sep 18-$0.30$4.70
$530.00$527.501:2Sep 11-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.27%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$565.00Sep 25$12.800.480.2%2.27%2.47%54
$570.00Sep 25$10.100.421.1%1.79%2.88%11
$585.00Oct 2$5.900.323.8%1.05%4.80%164
$580.00Sep 25$7.000.342.9%1.24%4.11%28
$580.00Oct 2$6.500.352.9%1.15%4.02%--18
$600.00Oct 2$3.700.236.4%0.66%7.07%--18
$590.00Oct 2$4.400.274.6%0.78%5.42%1--
$595.00Oct 2$3.600.255.5%0.64%6.16%15
$590.00Sep 25$4.500.244.6%0.80%5.44%45
$605.00Oct 2$3.300.187.3%0.59%7.88%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,732
Total Puts 2,005
Put/Call Ratio 0.54
Net Difference 1,727

Prior's Put/Call Breakdown

Total Calls 2,535
Total Puts 1,643
Put/Call Ratio 0.65
Net Difference 892

Prior 7-Day Put/Call Summary

Total Calls 20,119
Total Puts 18,032
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All