Tour v526
LMT
LOCKHEED MARTIN CORP
$563.55 -0.41%
(8/27 18:03) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:02)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 5,374
Calls: 3,617 (67%)
Puts: 1,757 (33%)
Prior (08/27) 3,794
Calls: 2,304 (61%)
Puts: 1,490 (39%)
Current vs Prior +41.64%
Calls: +56.99% (Calls)
Puts: +17.92% (Puts)
Prior 7-Day Total 35,094
Calls: 18,347 (52%)
Puts: 16,747 (48%)
Prior 7-Day Average 5,013
Calls: 2,621 (52%)
Puts: 2,392 (48%)
Current vs Prior 7-Day Avg +7.19%
Calls: +38.00%
Puts: -26.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $7.48M
Calls: $6.07M (81%)
Puts: $1.41M (19%)
Prior (08/27) $10.30M
Calls: $9.32M (90%)
Puts: $979.2K (10%)
Current vs Prior -27.33%
Calls: -34.84%
Puts: +44.17%
Prior 7-Day Total $67.47M
Calls: $48.29M (72%)
Puts: $19.18M (28%)
Prior 7-Day Average $9.64M
Calls: $6.90M (72%)
Puts: $2.74M (28%)
Current vs Prior 7-Day Avg -22.35%
Calls: -11.98%
Puts: -48.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.49
Prior (08/27) 0.65
Current vs Prior -24.89%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -47.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 100,947
Calls: 54,325 (54%)
Puts: 46,622 (46%)
Prior (08/27) 99,273
Calls: 53,681 (54%)
Puts: 45,592 (46%)
Current vs Prior +1.69%
Prior 7-Day Total 730,888
Calls: 384,444 (53%)
Puts: 346,444 (47%)
Prior 7-Day Average 104,412
Calls: 54,920 (53%)
Puts: 49,492 (47%)
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.95% | 2.80%4.88% | 7.91%
Prior 1.97% | 3.58%5.14% | 8.36%
Current vs Prior -51.64% | -21.60%-5.12% | -5.40%
Prior 7-Day Avg 1.96% | 3.52%3.30% | 7.20%
Current vs 7-Day Avg -51.37% | -20.24%+47.69% | +9.85%
Prior 7-Day Eod 1.97% | 3.58%4.78% | 8.17%
Current vs 7-Day Eod -51.64% | -21.60%+2.09% | -3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 232.94% | 22.75%
Calls: 170.00% | 22.58%
Puts: 295.87% | 22.92%
Prior 66.30% | 31.93%
Calls: 49.62% | 35.29%
Puts: 82.99% | 28.57%
Current vs Prior +251.34% | -28.75%
Prior 7-Day Avg 69.32% | 34.68%
Calls: 59.15% | 38.62%
Puts: 79.49% | 30.73%
Current vs 7-Day Avg +236.04% | -34.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.07M) vs puts ($1.41M). Extreme bullish P/C ratio of 0.49 - heavy call buying (3,617 calls vs 1,757 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.3%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1813.0013.80$13.406.0%50.53228
$455.00Aug 28104.60112.50$108.557.3%70.891
$460.00Aug 2899.60107.50$103.557.6%30.931
$465.00Aug 2894.60102.50$98.558.0%60.92--
$460.00Sep 1899.40108.20$103.808.5%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 496.50103.80$100.157.3%--0.8623
$670.00Sep 18105.70113.80$109.757.4%--0.9822
$620.00Sep 1858.0062.50$60.257.5%--0.9439
$660.00Sep 1895.70103.80$99.758.1%--0.9724
$655.00Sep 1891.0098.80$94.908.2%--0.9720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 2854.6062.40$58.5013.3%21.0090
$510.00Aug 2849.6057.70$53.6515.1%11.004
$535.00Aug 2825.1032.50$28.8025.7%11.0010
$545.00Aug 2814.6022.50$18.5542.6%41.0011
$550.00Aug 289.5017.50$13.5059.3%31.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Aug 2821.0027.60$24.3027.2%--0.9911
$585.00Aug 2818.6025.00$21.8029.4%20.9919
$580.00Aug 2813.5020.60$17.0541.6%90.9948
$577.50Aug 2812.0018.00$15.0040.0%--0.9916
$670.00Sep 18105.70113.80$109.757.4%--0.9822

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 2.0K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 280.000.10$0.05200.0%640.02149
$570.00Sep 42.853.80$3.3328.5%620.3185
$575.00Sep 41.802.50$2.1532.6%580.2246
$580.00Aug 280.000.05$0.03166.7%300.01126
$570.00Aug 280.000.05$0.03166.7%260.02183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 280.005.30$2.65200.0%2000.0723
$465.00Sep 40.001.15$0.57201.8%2000.031
$547.50Sep 41.852.80$2.3340.8%1030.2334
$535.00Sep 40.551.15$0.8570.6%1020.0960
$527.50Sep 110.051.90$0.98188.8%860.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1860.5%, max 3918.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Aug 28Oct 21041.0%25.9%3918.2%--52
$635.00Aug 28Oct 2998.8%27.1%3584.9%8113
$515.00Aug 28Sep 18846.5%26.1%3138.9%2129
$620.00Aug 28Oct 9866.4%27.0%3109.2%1106
$530.00Aug 28Sep 18663.7%24.4%2624.0%15145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Aug 28Oct 2846.5%25.5%3220.5%--63
$525.00Aug 28Oct 2725.4%25.7%2718.3%951
$530.00Aug 28Oct 9663.7%24.7%2585.1%856
$542.50Aug 28Sep 4474.0%24.7%1816.9%336
$532.50Aug 28Sep 4553.5%37.3%1383.0%--56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.67, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$557.50$560.00Sep 4$0.15$2.35$0.1560%15.67$557.65
$550.00$555.00Sep 18$2.20$2.80$2.2066%1.27$552.20
$565.00$567.50Sep 11$0.20$2.30$0.2045%11.50$565.20
$540.00$555.00Sep 25$9.50$5.50$9.5074%0.58$549.50
$620.00$635.00Oct 2$0.33$14.67$0.3310%44.45$620.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$580.00Sep 4$3.00$2.00$3.0090%0.67$582.00
$567.50$565.00Aug 28$0.87$1.63$0.8787%1.87$566.63
$565.00$560.00Sep 25$1.55$3.45$1.5553%2.23$563.45
$570.00$567.50Sep 4$0.80$1.70$0.8070%2.12$569.20
$570.00$567.50Aug 28$1.60$0.90$1.6098%0.56$568.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 20.74, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$650.00Sep 4$4.77$4.77$0.2386%20.74$649.77
$625.00$630.00Sep 4$2.95$2.95$2.0584%1.44$627.95
$645.00$650.00Sep 25$1.80$1.80$3.2090%0.56$646.80
$635.00$640.00Sep 25$1.90$1.90$3.1088%0.61$636.90
$630.00$635.00Sep 4$1.52$1.52$3.4892%0.44$631.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$500.00Sep 25$3.02$3.02$1.9887%1.53$501.98
$505.00$500.00Sep 4$2.77$2.77$2.2389%1.24$502.23
$475.00$465.00Sep 4$2.63$2.63$7.3791%0.36$472.37
$470.00$465.00Aug 28$2.35$2.35$2.6589%0.89$467.65
$515.00$505.00Sep 11$2.30$2.30$7.7087%0.30$512.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.66, cheapest $4.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Aug 28Sep 4$4.1037.1%22.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Aug 28Sep 4$7.2237.1%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.52% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$562.50Aug 28$2.10$0.83$2.93$559.57$565.430.52%
$565.00Aug 28$0.50$3.28$3.78$561.22$568.780.67%
$560.00Aug 28$3.85$0.03$3.88$556.12$563.880.69%
$567.50Aug 28$0.28$4.15$4.43$563.07$571.930.79%
$570.00Aug 28$0.03$5.75$5.78$564.22$575.781.03%
$557.50Aug 28$6.20$0.43$6.63$550.87$564.131.18%
$555.00Aug 28$8.90$0.33$9.23$545.77$564.231.64%
$572.50Aug 28$0.40$9.95$10.35$562.15$582.851.84%
$575.00Aug 28$0.05$11.70$11.75$563.25$586.752.08%
$550.00Aug 28$13.50$0.10$13.60$536.40$563.602.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$562.50Aug 28$0.50$0.83$1.33$561.17$566.33
$565.00$552.50Aug 28$0.50$1.23$1.73$550.77$566.73
$645.00$500.00Oct 9$1.65$2.38$4.03$495.97$649.03
$645.00$505.00Oct 9$1.65$2.95$4.60$500.40$649.60
$572.50$547.50Sep 4$2.75$2.33$5.08$542.42$577.58
$645.00$510.00Oct 9$1.65$3.40$5.05$504.95$650.05
$572.50$550.00Sep 4$2.75$2.85$5.60$544.40$578.10
$565.00$542.50Aug 28$0.50$5.00$5.50$537.00$570.50
$565.00$530.00Aug 28$0.50$5.00$5.50$524.50$570.50
$565.00$525.00Aug 28$0.50$5.00$5.50$519.50$570.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 26.78, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/505645/650Sep 25$4.82$0.1876%26.78$500.18$649.82
500/505600/605Sep 25$4.42$0.5868%7.62$500.58$604.42
500/505595/600Sep 25$4.57$0.4363%10.63$500.43$599.57
500/505615/620Sep 25$4.02$0.9870%4.10$500.98$619.02
500/505600/602Sep 4$2.97$2.0384%1.46$502.03$602.97
500/505588/590Sep 4$3.04$1.9680%1.55$501.96$590.54
500/505630/635Sep 25$3.32$1.6873%1.98$501.68$633.32
520/525645/650Sep 25$3.37$1.6372%2.07$521.63$648.37
520/525635/640Sep 25$3.47$1.5370%2.27$521.53$638.47
500/505580/582Sep 4$3.30$1.7073%1.94$501.70$583.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$562.50$565.00Aug 28$0.15$2.3574%15.67
$595.00$600.00$605.00Sep 25$0.15$4.859%32.33
$500.00$505.00$510.00Aug 28$0.30$4.7014%15.67
$480.00$490.00$500.00Aug 28$0.10$9.902%99.00
$582.50$585.00$587.50Sep 4$0.09$2.414%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$535.00$540.00Sep 25$0.05$4.958%99.00
$535.00$540.00$545.00Sep 18$0.10$4.9010%49.00
$565.00$575.00$585.00Sep 25$0.75$9.2516%12.33
$570.00$575.00$580.00Sep 11$0.25$4.7513%19.00
$535.00$540.00$545.00Sep 25$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-8.30, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$545.001:2Aug 28-$8.30$1.70
$560.00$562.501:2Aug 28-$0.35$2.15
$557.50$560.001:2Aug 28-$1.50$1.00
$540.00$555.001:2Sep 25-$9.30$5.70
$610.00$620.001:2Oct 2-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$572.50$570.001:2Aug 28-$1.55$0.95
$530.00$527.501:2Sep 4-$0.05$2.45
$470.00$465.001:2Aug 28-$0.30$4.70
$555.00$550.001:2Sep 4-$1.40$3.60
$557.50$555.001:2Aug 28-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 1.61%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Oct 2$9.100.362.9%1.61%4.53%--18
$585.00Oct 2$7.800.313.8%1.38%5.19%164
$595.00Oct 2$5.400.275.6%0.96%6.54%15
$590.00Oct 2$6.400.274.7%1.14%5.83%1--
$565.00Sep 25$12.600.470.3%2.24%2.49%44
$570.00Sep 25$10.300.421.1%1.83%2.97%11
$580.00Sep 25$7.300.322.9%1.30%4.21%28
$600.00Oct 2$4.000.236.5%0.71%7.18%--18
$620.00Oct 9$2.950.1510.0%0.52%10.54%1--
$590.00Sep 25$4.800.244.7%0.85%5.55%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,617
Total Puts 1,757
Put/Call Ratio 0.49
Net Difference 1,860

Prior's Put/Call Breakdown

Total Calls 2,304
Total Puts 1,490
Put/Call Ratio 0.65
Net Difference 814

Prior 7-Day Put/Call Summary

Total Calls 18,347
Total Puts 16,747
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All