Tour v526
LMT
LOCKHEED MARTIN CORP
$544.50 -2.38%
$545.59 (+0.20%)🌙
as of 09/01 06:03 PM
(8/31 18:03) ◀
|
Tuesday, September 1, 2026 (6:03pm)
January 2026
|
▶ (9/2 15:06)
◀ 9/1 18:03 ▶

Option Volume

Detail
ℹ
Current (09/01) 7,443
Calls: 5,368 (72%)
Puts: 2,075 (28%)
Prior (08/31) 13,893
Calls: 11,876 (85%)
Puts: 2,017 (15%)
Current vs Prior -46.43%
Calls: -54.80% (Calls)
Puts: +2.88% (Puts)
Prior 7-Day Total 45,394
Calls: 29,638 (65%)
Puts: 15,756 (35%)
Prior 7-Day Average 6,484
Calls: 4,234 (65%)
Puts: 2,250 (35%)
Current vs Prior 7-Day Avg +14.78%
Calls: +26.78%
Puts: -7.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $59.98M
Calls: $56.06M (93%)
Puts: $3.91M (7%)
Prior (08/31) $109.88M
Calls: $108.59M (99%)
Puts: $1.30M (1%)
Current vs Prior -45.42%
Calls: -48.37%
Puts: +201.72%
Prior 7-Day Total $173.19M
Calls: $154.25M (89%)
Puts: $18.94M (11%)
Prior 7-Day Average $24.74M
Calls: $22.04M (89%)
Puts: $2.71M (11%)
Current vs Prior 7-Day Avg +142.41%
Calls: +154.42%
Puts: +44.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.39
Prior (08/31) 0.17
Current vs Prior +127.60%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -44.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 93,835
Calls: 50,294 (54%)
Puts: 43,541 (46%)
Prior (08/31) 92,816
Calls: 50,749 (55%)
Puts: 42,067 (45%)
Current vs Prior +1.10%
Prior 7-Day Total 711,519
Calls: 378,763 (53%)
Puts: 332,756 (47%)
Prior 7-Day Average 101,645
Calls: 54,109 (53%)
Puts: 47,536 (47%)
Current vs Prior 7-Day Avg -7.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.00% | 3.36%4.79% | 7.72%
Prior 2.53% | 3.58%4.64% | 7.98%
Current vs Prior -21.03% | -6.16%+3.27% | -3.25%
Prior 7-Day Avg 2.18% | 3.68%3.95% | 7.60%
Current vs 7-Day Avg -8.22% | -8.69%+21.39% | +1.58%
Prior 7-Day Eod 2.53% | 3.58%4.64% | 7.98%
Current vs 7-Day Eod -21.03% | -6.16%+3.27% | -3.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.41% | 21.00%
Calls: 20.95% | 17.78%
Puts: 19.88% | 24.22%
Prior 20.41% | 21.00%
Calls: 20.95% | 17.78%
Puts: 19.88% | 24.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.59% | 28.65%
Calls: 83.20% | 31.47%
Puts: 109.98% | 25.83%
Current vs 7-Day Avg -78.87% | -26.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($56.06M) vs puts ($3.91M). Dollar volume significantly above 7-day average (142% higher). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (5,368 calls vs 2,075 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Sep 476.5083.00$79.758.2%781.00--
$440.00Sep 4100.00109.00$104.508.6%20.92--
$470.00Sep 470.5077.00$73.758.8%60.94--
$455.00Sep 485.0093.00$89.009.0%5490.93--
$445.00Sep 495.00104.00$99.509.0%1580.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 1879.3083.40$81.355.0%50.9767
$645.00Sep 1898.40103.60$101.005.1%--0.9731
$635.00Sep 1889.5094.70$92.105.6%--0.98179
$650.00Sep 18103.40110.30$106.856.5%--0.9834
$645.00Sep 498.60105.40$102.006.7%--0.8913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Sep 476.5083.00$79.758.2%781.00--
$500.00Sep 1140.6046.60$43.6013.8%20.98--
$475.00Sep 465.3073.00$69.1511.1%540.97--
$480.00Sep 460.7067.00$63.859.9%220.97--
$500.00Sep 1843.0049.00$46.0013.0%70.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Sep 431.0037.90$34.4520.0%11.007
$580.00Sep 433.5040.40$36.9518.7%131.0041
$595.00Sep 449.5053.50$51.507.8%--1.0018
$605.00Sep 458.4065.40$61.9011.3%--1.0023
$610.00Sep 463.6070.40$67.0010.1%101.0024

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 4.2K, top 549)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Sep 485.0093.00$89.009.0%5490.93--
$450.00Sep 490.0098.90$94.459.4%2310.95--
$445.00Sep 495.00104.00$99.509.0%1580.92--
$585.00Sep 180.103.30$1.70188.2%1270.11147
$585.00Sep 40.000.70$0.35200.0%1040.04147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Sep 419.1025.00$22.0526.8%2400.88214
$570.00Sep 423.9030.70$27.3024.9%1230.94176
$465.00Sep 40.000.05$0.03166.7%750.00361
$475.00Sep 40.001.10$0.55200.0%520.0322
$510.00Sep 110.001.15$0.57201.8%500.065

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 44.6%, max 179.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$552.50Sep 4Sep 1131.2%22.6%38.2%2647
$560.00Sep 4Oct 1631.3%25.6%22.1%6651
$550.00Sep 4Oct 1627.5%26.1%5.5%1212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Sep 4Oct 1664.9%23.2%179.0%--114
$517.50Sep 4Sep 1164.0%23.1%177.8%2823
$532.50Sep 4Sep 1133.2%21.5%54.8%2745
$530.00Sep 4Oct 1636.7%25.4%44.5%2983
$537.50Sep 4Sep 1131.7%22.7%39.4%629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 43.87, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$580.00Oct 2$3.35$16.65$3.3536%4.97$563.35
$510.00$535.00Oct 16$16.45$8.55$16.4580%0.52$526.45
$550.00$555.00Oct 16$0.75$4.25$0.7548%5.67$550.75
$560.00$565.00Oct 9$0.60$4.40$0.6039%7.33$560.60
$535.00$560.00Oct 9$11.10$13.90$11.1062%1.25$546.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$455.00Oct 9$0.78$34.22$0.7813%43.87$489.22
$535.00$530.00Sep 18$0.20$4.80$0.2034%24.00$534.80
$525.00$490.00Oct 9$4.12$30.88$4.1229%7.50$520.88
$540.00$535.00Sep 25$1.00$4.00$1.0043%4.00$539.00
$540.00$535.00Oct 2$1.10$3.90$1.1044%3.55$538.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 5.25, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$630.00Sep 4$2.67$2.67$2.3388%1.15$627.67
$630.00$640.00Sep 11$2.57$2.57$7.4388%0.35$632.57
$602.50$605.00Sep 11$2.22$2.22$0.2888%7.93$604.72
$590.00$595.00Oct 16$2.58$2.58$2.4277%1.07$592.58
$612.50$615.00Sep 4$1.80$1.80$0.7087%2.57$614.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$525.00Sep 25$4.20$4.20$0.8066%5.25$525.80
$485.00$480.00Sep 18$2.93$2.93$2.0788%1.42$482.07
$515.00$510.00Sep 4$2.57$2.57$2.4384%1.06$512.43
$485.00$480.00Sep 4$2.25$2.25$2.7589%0.82$482.75
$465.00$460.00Sep 18$1.72$1.72$3.2893%0.52$463.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.77, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$542.50Sep 4Sep 11$3.5533.8%24.4%
$537.50Sep 4Sep 11$2.0031.7%22.7%
$552.50Sep 4Sep 11$1.7031.2%22.6%
$547.50Sep 4Sep 11$2.0030.1%22.6%
$540.00Sep 4Sep 11$2.6029.7%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$542.50Sep 4Sep 11$2.3533.8%24.4%
$537.50Sep 4Sep 11$1.9531.7%22.7%
$547.50Sep 4Sep 11$3.8030.1%22.6%
$540.00Sep 4Sep 11$2.7229.7%23.6%
$550.00Sep 4Sep 11$3.0027.5%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.88% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$545.00Sep 4$5.30$4.93$10.23$534.77$555.231.88%
$542.50Sep 4$5.95$5.30$11.25$531.25$553.752.07%
$540.00Sep 4$8.40$3.53$11.93$528.07$551.932.19%
$547.50Sep 4$4.80$7.35$12.15$535.35$559.652.23%
$550.00Sep 4$3.33$9.00$12.33$537.67$562.332.26%
$537.50Sep 4$9.65$3.03$12.68$524.82$550.182.33%
$535.00Sep 4$10.75$2.20$12.95$522.05$547.952.38%
$552.50Sep 4$3.15$11.75$14.90$537.60$567.402.74%
$555.00Sep 4$1.27$13.65$14.92$540.08$569.922.74%
$537.50Sep 11$11.65$4.98$16.63$520.87$554.133.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.64% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$555.00$535.00Sep 4$1.27$2.20$3.47$531.53$558.47
$557.50$535.00Sep 4$1.60$2.20$3.80$531.20$561.30
$555.00$537.50Sep 4$1.27$3.03$4.30$533.20$559.30
$625.00$450.00Oct 9$2.17$2.80$4.97$445.03$629.97
$557.50$537.50Sep 4$1.60$3.03$4.63$532.87$562.13
$625.00$455.00Oct 9$2.17$2.95$5.12$449.88$630.12
$555.00$540.00Sep 4$1.27$3.53$4.80$535.20$559.80
$552.50$535.00Sep 4$3.15$2.20$5.35$529.65$557.85
$557.50$540.00Sep 4$1.60$3.53$5.13$534.87$562.63
$625.00$490.00Oct 9$2.17$3.73$5.90$484.10$630.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 6.94, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/445572/575Sep 18$4.37$0.6369%6.94$440.63$576.87
460/465572/575Sep 18$4.37$0.6369%6.94$460.63$576.87
510/515572/575Sep 18$4.65$0.3557%13.29$510.35$577.15
480/485578/580Sep 18$3.90$1.1071%3.55$481.10$581.40
525/530595/600Sep 25$4.57$0.4357%10.63$525.43$599.57
505/508575/580Sep 11$3.93$1.0770%3.67$503.57$578.93
440/445560/562Sep 18$4.27$0.7363%5.85$440.73$564.27
460/465560/562Sep 18$4.27$0.7362%5.85$460.73$564.27
450/455572/575Sep 18$3.65$1.3572%2.70$451.35$576.15
510/515552/555Sep 4$4.45$0.5552%8.09$510.55$556.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 9.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$515.00$530.00Oct 9$1.15$13.8519%12.04
$550.00$555.00$560.00Oct 2$0.10$4.9010%49.00
$560.00$565.00$570.00Sep 25$0.15$4.8510%32.33
$575.00$580.00$585.00Oct 16$0.05$4.956%99.00
$570.00$575.00$580.00Sep 25$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$490.00$525.00Oct 9$3.34$31.6621%9.48
$525.00$527.50$530.00Sep 4$0.05$2.4512%49.00
$500.00$505.00$510.00Sep 18$0.07$4.936%70.43
$537.50$540.00$542.50Sep 11$0.13$2.3710%18.23
$522.50$525.00$527.50Sep 11$0.08$2.424%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 205 found (best net $-5.00, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$560.001:2Oct 9-$0.25$24.75
$500.00$520.001:2Sep 18-$9.70$10.30
$510.00$535.001:2Oct 16-$9.80$15.20
$512.50$527.501:2Sep 11-$6.50$8.50
$565.00$590.001:2Oct 9-$0.45$24.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$570.001:2Oct 16-$5.00$30.00
$630.00$595.001:2Sep 25-$17.80$17.20
$585.00$565.001:2Sep 25-$7.50$12.50
$555.00$535.001:2Oct 9-$1.60$18.40
$530.00$525.001:2Sep 25-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.03%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Oct 16$16.500.481.0%3.03%4.04%11
$555.00Oct 16$14.000.451.9%2.57%4.50%1--
$545.00Oct 16$18.400.520.1%3.38%3.47%41
$560.00Oct 16$12.100.402.9%2.22%5.07%1914
$565.00Oct 16$10.200.363.8%1.87%5.64%1137
$570.00Oct 16$8.700.324.7%1.60%6.28%1060
$575.00Oct 16$7.400.295.6%1.36%6.96%352
$560.00Oct 9$9.700.392.9%1.78%4.63%2--
$565.00Oct 9$8.300.363.8%1.52%5.29%2--
$580.00Oct 16$6.300.266.5%1.16%7.68%1316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,368
Total Puts 2,075
Put/Call Ratio 0.39
Net Difference 3,293

Prior's Put/Call Breakdown

Total Calls 11,876
Total Puts 2,017
Put/Call Ratio 0.17
Net Difference 9,859

Prior 7-Day Put/Call Summary

Total Calls 29,638
Total Puts 15,756
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All