Tour v526
LMT
LOCKHEED MARTIN CORP
$531.73 -2.35%
(9/1 18:03) ◀
|
Wednesday, September 2, 2026 (3:05pm)
January 2026
|
▶ (9/2 18:03)
◀ 9/2 15:06 ▶

Option Volume

Detail
ℹ
Current (09/02 3:05pm) 11,141
Calls: 6,859 (62%)
Puts: 4,282 (38%)
Prior (08/31) 10,896
Calls: 9,476 (87%)
Puts: 1,420 (13%)
Current vs Prior +2.25%
Calls: -27.62% (Calls)
Puts: +201.55% (Puts)
Prior 7-Day Total 33,199
Calls: 18,952 (57%)
Puts: 14,247 (43%)
Prior 7-Day Average 4,742
Calls: 2,707 (57%)
Puts: 2,035 (43%)
Current vs Prior 7-Day Avg +134.91%
Calls: +153.34%
Puts: +110.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:05pm) $80.72M
Calls: $68.81M (85%)
Puts: $11.91M (15%)
Prior (08/31) $86.97M
Calls: $85.76M (99%)
Puts: $1.21M (1%)
Current vs Prior -7.19%
Calls: -19.77%
Puts: +885.78%
Prior 7-Day Total $70.88M
Calls: $54.58M (77%)
Puts: $16.30M (23%)
Prior 7-Day Average $10.13M
Calls: $7.80M (77%)
Puts: $2.33M (23%)
Current vs Prior 7-Day Avg +697.15%
Calls: +782.48%
Puts: +411.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:05pm) 0.62
Prior (08/31) 0.15
Current vs Prior +316.60%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -19.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:05pm) 95,308
Calls: 51,752 (54%)
Puts: 43,556 (46%)
Prior (08/31) 92,816
Calls: 50,749 (55%)
Puts: 42,067 (45%)
Current vs Prior +2.68%
Prior 7-Day Total 711,315
Calls: 378,512 (53%)
Puts: 332,803 (47%)
Prior 7-Day Average 101,616
Calls: 54,073 (53%)
Puts: 47,543 (47%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.93% | 3.23%4.51% | 7.70%
Prior 0.95% | 2.80%4.88% | 7.91%
Current vs Prior +101.92% | +15.38%-7.50% | -2.58%
Prior 7-Day Avg 1.68% | 3.36%4.09% | 7.71%
Current vs 7-Day Avg +14.53% | -3.62%+10.33% | -0.11%
Prior 7-Day Eod 0.95% | 2.80%4.79% | 7.72%
Current vs 7-Day Eod +101.92% | +15.38%-5.84% | -0.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.57% | 26.96%
Calls: 43.14% | 22.22%
Puts: 58.00% | 31.71%
Prior 232.94% | 22.75%
Calls: 170.00% | 22.58%
Puts: 295.87% | 22.92%
Current vs Prior -78.29% | +18.51%
Prior 7-Day Avg 99.58% | 31.24%
Calls: 84.93% | 35.69%
Puts: 114.23% | 26.78%
Current vs 7-Day Avg -49.22% | -13.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($68.81M) vs puts ($11.91M). Dollar volume significantly above 7-day average (697% higher). Volume explosion - 135% above 7-day average (11,141 vs avg 4,742). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 498.50105.10$101.806.5%2020.8914
$445.00Sep 483.9090.10$87.007.1%2080.9141
$450.00Sep 478.8084.90$81.857.5%1690.9348
$435.00Sep 492.70100.80$96.758.4%2630.89--
$460.00Sep 468.3074.30$71.308.4%860.8929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Sep 1891.4096.90$94.155.8%30.9841
$635.00Sep 18100.00106.40$103.206.2%--0.9892
$630.00Sep 1895.30101.40$98.356.2%--0.9914
$620.00Sep 1885.3091.20$88.256.7%--0.9928
$590.00Sep 1856.7061.20$58.957.6%20.9780

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Sep 463.4070.50$66.9510.6%2271.0029
$465.00Sep 2565.5071.90$68.709.3%20.96--
$480.00Oct 252.1058.00$55.0510.7%20.94--
$450.00Sep 478.8084.90$81.857.5%1690.9348
$445.00Sep 483.9090.10$87.007.1%2080.9141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 436.5041.50$39.0012.8%2390.99132
$585.00Sep 451.0057.90$54.4512.7%30.9964
$575.00Sep 440.7047.20$43.9514.8%100.9968
$630.00Sep 1895.30101.40$98.356.2%--0.9914
$620.00Sep 1885.3091.20$88.256.7%--0.9928

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 5.1K, top 323)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 180.100.60$0.35142.9%3230.03639
$435.00Sep 492.70100.80$96.758.4%2630.89--
$465.00Sep 463.4070.50$66.9510.6%2271.0029
$445.00Sep 483.9090.10$87.007.1%2080.9141
$430.00Sep 498.50105.10$101.806.5%2020.8914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Sep 431.9036.50$34.2013.5%2700.98205
$570.00Sep 436.5041.50$39.0012.8%2390.99132
$510.00Oct 168.509.80$9.1514.2%1860.3039
$570.00Sep 1837.9041.80$39.859.8%1380.90536
$545.00Sep 1816.7020.30$18.5019.5%780.68199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 41.2%, max 248.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Sep 4Sep 11159.3%61.9%157.4%--99
$525.00Sep 4Sep 1828.1%23.4%19.9%2239
$537.50Sep 4Sep 1128.3%23.6%19.7%714
$542.50Sep 4Sep 1128.1%23.7%18.5%1916
$530.00Sep 4Oct 1627.0%24.6%10.0%1938
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Sep 4Oct 1686.1%24.7%248.8%12124
$517.50Sep 4Sep 1149.4%22.9%115.6%228
$537.50Sep 4Sep 1128.3%23.6%19.7%2231
$522.50Sep 4Sep 1126.8%22.8%17.7%1945
$532.50Sep 4Sep 1127.9%24.1%15.6%762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 6.14, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$560.00Oct 9$1.40$8.60$1.4037%6.14$551.40
$550.00$555.00Oct 16$0.40$4.60$0.4038%11.50$550.40
$510.00$520.00Sep 18$6.60$3.40$6.6080%0.52$516.60
$520.00$525.00Sep 18$2.70$2.30$2.7068%0.85$522.70
$510.00$530.00Sep 25$13.10$6.90$13.1076%0.53$523.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$540.00Sep 11$1.90$3.10$1.9075%1.63$543.10
$580.00$577.50Sep 18$1.35$1.15$1.3594%0.85$578.65
$560.00$550.00Oct 2$6.25$3.75$6.2576%0.60$553.75
$555.00$550.00Sep 25$2.70$2.30$2.7074%0.85$552.30
$535.00$532.50Sep 4$0.80$1.70$0.8063%2.13$534.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 26.78, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$635.00Sep 4$4.82$4.82$0.1886%26.78$634.82
$620.00$625.00Sep 11$3.25$3.25$1.7586%1.86$623.25
$587.50$590.00Sep 4$2.25$2.25$0.2588%9.00$589.75
$595.00$600.00Sep 4$2.20$2.20$2.8090%0.79$597.20
$620.00$625.00Sep 25$2.00$2.00$3.0090%0.67$622.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$465.00Sep 4$3.12$3.12$6.8888%0.45$471.88
$485.00$480.00Sep 4$2.77$2.77$2.2388%1.24$482.23
$510.00$505.00Oct 2$2.47$2.47$2.5375%0.98$507.53
$517.50$515.00Sep 4$1.78$1.78$0.7276%2.47$515.72
$512.50$510.00Sep 4$1.35$1.35$1.1585%1.17$511.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.37, cheapest $3.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$535.00Sep 4Sep 11$3.3029.2%23.7%
$530.00Sep 4Sep 11$3.9027.0%22.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$535.00Sep 4Sep 11$3.6029.2%23.7%
$530.00Sep 4Sep 11$3.1727.0%22.8%
$532.50Sep 4Sep 11$3.0527.9%24.1%
$527.50Sep 4Sep 11$3.2026.2%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.66% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$532.50Sep 4$3.70$5.15$8.85$523.65$541.351.66%
$535.00Sep 4$2.90$5.95$8.85$526.15$543.851.66%
$530.00Sep 4$5.10$3.83$8.93$521.07$538.931.68%
$537.50Sep 4$1.98$7.45$9.43$528.07$546.931.77%
$525.00Sep 4$8.65$2.08$10.73$514.27$535.732.02%
$540.00Sep 4$1.25$10.05$11.30$528.70$551.302.13%
$522.50Sep 4$11.00$1.27$12.27$510.23$534.772.31%
$542.50Sep 4$0.90$12.35$13.25$529.25$555.752.49%
$520.00Sep 4$13.15$0.88$14.03$505.97$534.032.64%
$545.00Sep 4$0.63$14.25$14.88$530.12$559.882.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$522.50Sep 4$1.25$1.27$2.52$519.98$542.52
$537.50$522.50Sep 4$1.98$1.27$3.25$519.25$540.75
$540.00$525.00Sep 4$1.25$2.08$3.33$521.67$543.33
$537.50$525.00Sep 4$1.98$2.08$4.06$520.94$541.56
$540.00$517.50Sep 4$1.25$2.80$4.05$513.45$544.05
$540.00$527.50Sep 4$1.25$2.65$3.90$523.60$543.90
$535.00$522.50Sep 4$2.90$1.27$4.17$518.33$539.17
$537.50$517.50Sep 4$1.98$2.80$4.78$512.72$542.28
$537.50$527.50Sep 4$1.98$2.65$4.63$522.87$542.13
$535.00$525.00Sep 4$2.90$2.08$4.98$520.02$539.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 1.69, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
480/485562/565Sep 4$3.14$1.8682%1.69$481.86$565.64
480/485558/560Sep 4$3.00$2.0082%1.50$482.00$560.50
480/485550/552Sep 4$2.89$2.1182%1.37$482.11$552.89
505/510605/610Oct 2$3.82$1.1863%3.24$506.18$608.82
480/485548/550Sep 4$2.90$2.1079%1.38$482.10$550.40
480/485545/548Sep 4$2.97$2.0376%1.46$482.03$547.97
465/475562/565Sep 4$3.49$6.5182%0.54$471.51$565.99
480/485542/545Sep 4$3.04$1.9672%1.55$481.96$545.54
465/475558/560Sep 4$3.35$6.6583%0.50$471.65$560.85
465/475550/552Sep 4$3.24$6.7682%0.48$471.76$553.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$535.00$545.00$555.00Oct 2$0.75$9.2519%12.33
$530.00$535.00$540.00Sep 18$0.15$4.8514%32.33
$540.00$545.00$550.00Sep 25$0.15$4.8510%32.33
$565.00$570.00$575.00Oct 16$0.05$4.956%99.00
$535.00$540.00$545.00Sep 25$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$525.00$530.00Sep 18$0.15$4.8515%32.33
$545.00$550.00$555.00Sep 11$0.10$4.9012%49.00
$535.00$540.00$545.00Sep 18$0.20$4.8014%24.00
$515.00$520.00$525.00Sep 25$0.15$4.8512%32.33
$535.00$540.00$545.00Oct 2$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-14.25, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Sep 25-$1.30$18.70
$515.00$535.001:2Oct 2-$2.55$17.45
$510.00$530.001:2Oct 16-$9.05$10.95
$525.00$530.001:2Sep 4-$1.55$3.45
$620.00$635.001:2Oct 2-$0.24$14.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$575.001:2Oct 16-$14.25$20.75
$585.00$565.001:2Sep 25-$16.55$3.45
$495.00$490.001:2Sep 25-$0.12$4.88
$510.00$505.001:2Oct 2-$0.76$4.24
$505.00$500.001:2Sep 11-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 2.26%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Oct 16$12.000.383.4%2.26%5.69%31
$540.00Oct 16$15.100.451.6%2.84%4.40%210
$535.00Oct 16$17.200.490.6%3.23%3.85%301
$545.00Oct 16$12.700.412.5%2.39%4.88%55
$555.00Oct 16$9.400.354.4%1.77%6.14%21
$560.00Oct 16$8.100.305.3%1.52%6.84%525
$550.00Oct 9$9.300.373.4%1.75%5.18%3--
$565.00Oct 16$6.900.276.3%1.30%7.55%1345
$560.00Oct 9$6.400.315.3%1.20%6.52%22
$570.00Oct 16$5.900.247.2%1.11%8.31%1765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,859
Total Puts 4,282
Put/Call Ratio 0.62
Net Difference 2,577

Prior's Put/Call Breakdown

Total Calls 9,476
Total Puts 1,420
Put/Call Ratio 0.15
Net Difference 8,056

Prior 7-Day Put/Call Summary

Total Calls 18,952
Total Puts 14,247
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All