LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$532.95 +0.26%

$533.11 (+0.03%)🌙

as of 09/03 06:03 PM

(9/3 15:06) ◀

Thursday, September 3, 2026 (6:03pm)

▶

◀ 9/3 18:03

Option Volume

Detail

ℹ

Current (09/03) 8,231

Calls: 5,413 (66%)

Puts: 2,818 (34%)

Prior (09/02) 12,347

Calls: 7,838 (63%)

Puts: 4,509 (37%)

Current vs Prior -33.34%

Calls: -30.94% (Calls)

Puts: -37.50% (Puts)

Prior 7-Day Total 52,800

Calls: 36,081 (68%)

Puts: 16,719 (32%)

Prior 7-Day Average 7,542

Calls: 5,154 (68%)

Puts: 2,388 (32%)

Current vs Prior 7-Day Avg +9.12%

Calls: +5.02%

Puts: +17.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $45.62M

Calls: $36.85M (81%)

Puts: $8.76M (19%)

Prior (09/02) $89.27M

Calls: $77.11M (86%)

Puts: $12.16M (14%)

Current vs Prior -48.90%

Calls: -52.21%

Puts: -27.90%

Prior 7-Day Total $305.60M

Calls: $281.23M (92%)

Puts: $24.38M (8%)

Prior 7-Day Average $43.66M

Calls: $40.18M (92%)

Puts: $3.48M (8%)

Current vs Prior 7-Day Avg +4.49%

Calls: -8.27%

Puts: +151.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.52

Prior (09/02) 0.58

Current vs Prior -9.50%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -13.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03) 97,016

Calls: 53,451 (55%)

Puts: 43,565 (45%)

Prior (09/02) 95,308

Calls: 51,752 (54%)

Puts: 43,556 (46%)

Current vs Prior +1.79%

Prior 7-Day Total 674,050

Calls: 365,099 (54%)

Puts: 308,951 (46%)

Prior 7-Day Average 96,292

Calls: 52,157 (54%)

Puts: 44,135 (46%)

Current vs Prior 7-Day Avg +0.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.78% | 3.27%4.23% | 7.51%

Prior 1.99% | 3.24%4.85% | 7.88%

Current vs Prior -10.61% | +1.19%-12.83% | -4.79%

Prior 7-Day Avg 2.11% | 3.50%4.91% | 8.09%

Current vs 7-Day Avg -15.32% | -6.54%-13.86% | -7.21%

Prior 7-Day Eod 1.99% | 3.24%4.85% | 7.88%

Current vs 7-Day Eod -10.61% | +1.19%-12.83% | -4.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.73% | 18.06%

Calls: 64.13% | 17.95%

Puts: 93.33% | 18.18%

Prior 50.57% | 26.96%

Calls: 43.14% | 22.22%

Puts: 58.00% | 31.71%

Current vs Prior +55.69% | -33.01%

Prior 7-Day Avg 68.05% | 27.31%

Calls: 57.74% | 27.62%

Puts: 78.37% | 27.01%

Current vs 7-Day Avg +15.69% | -33.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($36.85M) vs puts ($8.76M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 4	99.90	106.40	$103.15	6.3%	82	0.90	25
$530.00	Oct 16	20.40	21.80	$21.10	6.6%	4	0.54	19
$535.00	Oct 16	18.10	19.60	$18.85	8.0%	1	0.50	19
$435.00	Sep 4	93.30	101.20	$97.25	8.1%	68	0.92	51
$460.00	Sep 4	69.90	76.00	$72.95	8.4%	23	0.90	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 18	75.60	78.80	$77.20	4.1%	31	0.90	8
$635.00	Sep 18	100.70	105.00	$102.85	4.2%	22	0.97	5
$630.00	Sep 18	95.60	100.10	$97.85	4.6%	9	0.98	9
$625.00	Sep 18	89.10	95.40	$92.25	6.8%	103	0.92	38
$620.00	Sep 18	85.20	91.50	$88.35	7.1%	18	0.91	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Sep 4	63.30	71.40	$67.35	12.0%	24	1.00	81
$510.00	Sep 4	18.50	26.00	$22.25	33.7%	59	1.00	--
$485.00	Sep 4	43.80	50.40	$47.10	14.0%	9	0.93	2
$475.00	Sep 4	53.30	60.50	$56.90	12.7%	88	0.92	25
$490.00	Sep 4	39.30	45.40	$42.35	14.4%	16	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 4	5.50	12.30	$8.90	76.4%	9	1.00	72
$542.50	Sep 4	8.20	14.30	$11.25	54.2%	3	1.00	25
$545.00	Sep 4	10.30	16.70	$13.50	47.4%	19	1.00	114
$547.50	Sep 4	12.80	17.80	$15.30	32.7%	--	1.00	114
$550.00	Sep 4	15.20	20.30	$17.75	28.7%	275	1.00	183

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 5.2K, top 459)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Sep 18	0.05	2.30	$1.17	192.3%	242	0.08	3
$600.00	Sep 18	0.15	0.30	$0.22	68.2%	219	0.02	1.3K
$605.00	Sep 18	0.00	0.55	$0.28	196.4%	171	0.02	604
$540.00	Sep 18	5.40	7.70	$6.55	35.1%	154	0.39	290
$530.00	Sep 11	7.30	10.60	$8.95	36.9%	131	0.57	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Sep 18	70.40	75.80	$73.10	7.4%	459	0.98	502
$550.00	Sep 4	15.20	20.30	$17.75	28.7%	275	1.00	183
$520.00	Sep 4	0.00	0.80	$0.40	200.0%	140	0.08	92
$625.00	Sep 18	89.10	95.40	$92.25	6.8%	103	0.92	38
$485.00	Sep 18	0.00	0.80	$0.40	200.0%	77	0.04	188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 176.6%, max 477.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$582.50	Sep 4	Sep 18	163.5%	30.9%	429.4%	242	86
$567.50	Sep 4	Sep 18	128.5%	25.9%	395.3%	1	43
$532.50	Sep 4	Sep 11	35.6%	26.0%	36.8%	66	17
$530.00	Sep 4	Oct 16	32.5%	24.3%	33.3%	59	58
$537.50	Sep 4	Sep 11	27.0%	22.1%	22.3%	29	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Sep 4	Oct 16	140.8%	24.4%	477.0%	21	133
$505.00	Sep 4	Oct 16	126.9%	24.1%	427.2%	8	42
$532.50	Sep 4	Sep 11	35.6%	26.0%	36.8%	2	65
$530.00	Sep 4	Oct 16	32.5%	24.3%	33.3%	26	93
$527.50	Sep 4	Sep 11	27.8%	21.6%	28.9%	13	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 8.09, avg 7.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$540.00	Oct 16	$0.55	$4.45	$0.55	50%	8.09	$535.55
$550.00	$565.00	Oct 2	$2.45	$12.55	$2.45	34%	5.12	$552.45
$530.00	$532.50	Sep 11	$0.30	$2.20	$0.30	58%	7.33	$530.30
$522.50	$525.00	Sep 4	$1.25	$1.25	$1.25	88%	1.00	$523.75
$525.00	$530.00	Sep 4	$3.25	$1.75	$3.25	88%	0.54	$528.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$440.00	Sep 25	$0.20	$29.80	$0.20	8%	149.00	$469.80
$475.00	$455.00	Oct 9	$0.15	$19.85	$0.15	9%	132.33	$474.85
$545.00	$540.00	Sep 25	$1.80	$3.20	$1.80	64%	1.78	$543.20
$540.00	$537.50	Sep 11	$0.45	$2.05	$0.45	66%	4.56	$539.55
$555.00	$550.00	Sep 18	$2.95	$2.05	$2.95	83%	0.69	$552.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 26.78, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$635.00	Sep 4	$4.82	$4.82	$0.18	86%	26.78	$634.82
$595.00	$600.00	Sep 4	$3.42	$3.42	$1.58	86%	2.16	$598.42
$605.00	$610.00	Sep 11	$3.05	$3.05	$1.95	87%	1.56	$608.05
$620.00	$625.00	Sep 25	$2.75	$2.75	$2.25	88%	1.22	$622.75
$577.50	$580.00	Sep 11	$2.25	$2.25	$0.25	86%	9.00	$579.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$450.00	Sep 18	$2.37	$2.37	$2.63	91%	0.90	$452.63
$490.00	$485.00	Sep 11	$2.30	$2.30	$2.70	88%	0.85	$487.70
$490.00	$485.00	Oct 9	$2.50	$2.50	$2.50	83%	1.00	$487.50
$475.00	$465.00	Sep 4	$1.77	$1.77	$8.23	92%	0.22	$473.23
$435.00	$430.00	Sep 18	$1.40	$1.40	$3.60	95%	0.39	$433.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.09, cheapest $3.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$532.50	Sep 4	Sep 11	$3.65	35.6%	26.0%
$537.50	Sep 4	Sep 11	$3.15	27.0%	22.1%
$535.00	Sep 4	Sep 11	$5.10	20.4%	26.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Sep 4	Sep 11	$3.25	32.5%	19.8%
$532.50	Sep 4	Sep 11	$5.10	35.6%	26.0%
$535.00	Sep 4	Sep 11	$4.30	20.4%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.21% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$535.00	Sep 4	$1.95	$4.50	$6.45	$528.55	$541.45	1.21%
$530.00	Sep 4	$4.85	$1.70	$6.55	$523.45	$536.55	1.23%
$532.50	Sep 4	$5.00	$2.95	$7.95	$524.55	$540.45	1.49%
$537.50	Sep 4	$1.65	$6.70	$8.35	$529.15	$545.85	1.57%
$525.00	Sep 4	$8.10	$0.53	$8.63	$516.37	$533.63	1.62%
$540.00	Sep 4	$0.63	$8.90	$9.53	$530.47	$549.53	1.79%
$522.50	Sep 4	$9.35	$0.60	$9.95	$512.55	$532.45	1.87%
$542.50	Sep 4	$0.57	$11.25	$11.82	$530.68	$554.32	2.22%
$520.00	Sep 4	$13.35	$0.40	$13.75	$506.25	$533.75	2.58%
$530.00	Sep 11	$8.95	$4.95	$13.90	$516.10	$543.90	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$540.00	$527.50	Sep 4	$0.63	$0.70	$1.33	$526.17	$541.33
$540.00	$530.00	Sep 4	$0.63	$1.70	$2.33	$527.67	$542.33
$537.50	$527.50	Sep 4	$1.65	$0.70	$2.35	$525.15	$539.85
$537.50	$530.00	Sep 4	$1.65	$1.70	$3.35	$526.65	$540.85
$535.00	$527.50	Sep 4	$1.95	$0.70	$2.65	$524.85	$537.65
$540.00	$505.00	Sep 4	$0.63	$3.40	$4.03	$500.97	$544.03
$567.50	$527.50	Sep 4	$3.40	$0.70	$4.10	$523.40	$571.60
$540.00	$500.00	Sep 4	$0.63	$3.40	$4.03	$495.97	$544.03
$582.50	$527.50	Sep 4	$3.50	$0.70	$4.20	$523.30	$586.70
$535.00	$530.00	Sep 4	$1.95	$1.70	$3.65	$526.35	$538.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 10.11, avg credit $2.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
485/490	578/580	Sep 11	$4.55	$0.45	73%	10.11	$485.45	$582.05
465/475	588/590	Sep 4	$5.12	$4.88	77%	1.05	$469.88	$592.62
465/475	582/585	Sep 4	$5.14	$4.86	76%	1.06	$469.86	$587.64
485/490	552/555	Sep 11	$4.45	$0.55	66%	8.09	$485.55	$556.95
450/455	550/555	Sep 18	$4.37	$0.63	65%	6.94	$450.63	$554.37
490/495	620/625	Sep 25	$3.67	$1.33	76%	2.76	$491.33	$623.67
495/500	588/590	Sep 4	$4.00	$1.00	69%	4.00	$496.00	$591.50
445/450	600/605	Oct 2	$3.57	$1.43	77%	2.50	$446.43	$603.57
495/500	582/585	Sep 4	$4.02	$0.98	68%	4.10	$495.98	$586.52
510/515	600/605	Oct 2	$4.57	$0.43	55%	10.63	$510.43	$604.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$495.00	$500.00	Sep 4	$0.05	$4.95	8%	99.00
$540.00	$542.50	$545.00	Sep 11	$0.05	$2.45	10%	49.00
$537.50	$540.00	$542.50	Sep 11	$0.15	$2.35	11%	15.67
$572.50	$575.00	$577.50	Sep 18	$0.08	$2.42	5%	30.25
$470.00	$475.00	$480.00	Sep 4	$0.10	$4.90	2%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$515.00	$520.00	Sep 11	$0.17	$4.83	14%	28.41
$537.50	$540.00	$542.50	Sep 4	$0.15	$2.35	25%	15.67
$530.00	$532.50	$535.00	Sep 4	$0.30	$2.20	32%	7.33
$527.50	$530.00	$532.50	Sep 4	$0.25	$2.25	25%	9.00
$505.00	$510.00	$515.00	Oct 16	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.65, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$520.00	1:2	Sep 18	-$1.55	$18.45
$510.00	$520.00	1:2	Sep 4	-$4.45	$5.55
$510.00	$530.00	1:2	Oct 16	-$8.50	$11.50
$540.00	$555.00	1:2	Sep 25	-$1.30	$13.70
$525.00	$530.00	1:2	Sep 4	-$1.60	$3.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$575.00	1:2	Oct 16	-$0.65	$49.35
$595.00	$560.00	1:2	Oct 9	-$2.00	$33.00
$560.00	$540.00	1:2	Oct 9	-$6.75	$13.25
$515.00	$500.00	1:2	Oct 9	-$0.35	$14.65
$532.50	$530.00	1:2	Sep 4	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 2.98%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$540.00	Oct 16	$15.90	0.47	1.3%	2.98%	4.31%	3	11
$535.00	Oct 16	$18.10	0.50	0.4%	3.40%	3.78%	1	19
$560.00	Oct 16	$7.90	0.30	5.1%	1.48%	6.56%	5	27
$550.00	Oct 9	$8.70	0.36	3.2%	1.63%	4.83%	1	3
$540.00	Oct 9	$11.60	0.45	1.3%	2.18%	3.50%	2	--
$570.00	Oct 16	$4.80	0.26	7.0%	0.90%	7.85%	--	75
$545.00	Oct 9	$9.60	0.40	2.3%	1.80%	4.06%	2	--
$575.00	Oct 16	$4.60	0.21	7.9%	0.86%	8.75%	19	52
$565.00	Oct 16	$4.40	0.28	6.0%	0.83%	6.84%	6	48
$540.00	Oct 2	$10.10	0.44	1.3%	1.90%	3.22%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,413

Total Puts 2,818

Put/Call Ratio 0.52

Net Difference 2,595

Prior's Put/Call Breakdown

Total Calls 7,838

Total Puts 4,509

Put/Call Ratio 0.58

Net Difference 3,329

Prior 7-Day Put/Call Summary

Total Calls 36,081

Total Puts 16,719

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card