LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$531.87 +0.06%

(9/2 18:03) ◀

Thursday, September 3, 2026 (3:05pm)

▶ (9/3 18:03)

◀ 9/3 15:06 ▶

Option Volume

Detail

ℹ

Current (09/03 3:05pm) 7,338

Calls: 4,769 (65%)

Puts: 2,569 (35%)

Prior (09/02) 11,141

Calls: 6,859 (62%)

Puts: 4,282 (38%)

Current vs Prior -34.14%

Calls: -30.47% (Calls)

Puts: -40.00% (Puts)

Prior 7-Day Total 38,009

Calls: 24,973 (66%)

Puts: 13,036 (34%)

Prior 7-Day Average 5,429

Calls: 3,567 (66%)

Puts: 1,862 (34%)

Current vs Prior 7-Day Avg +35.14%

Calls: +33.68%

Puts: +37.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 3:05pm) $40.67M

Calls: $32.66M (80%)

Puts: $8.01M (20%)

Prior (09/02) $80.72M

Calls: $68.81M (85%)

Puts: $11.91M (15%)

Current vs Prior -49.62%

Calls: -52.53%

Puts: -32.75%

Prior 7-Day Total $148.02M

Calls: $137.69M (93%)

Puts: $10.33M (7%)

Prior 7-Day Average $21.15M

Calls: $19.67M (93%)

Puts: $1.48M (7%)

Current vs Prior 7-Day Avg +92.32%

Calls: +66.04%

Puts: +442.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 3:05pm) 0.54

Prior (09/02) 0.62

Current vs Prior -13.71%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -21.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 3:05pm) 97,016

Calls: 53,451 (55%)

Puts: 43,565 (45%)

Prior (09/02) 95,308

Calls: 51,752 (54%)

Puts: 43,556 (46%)

Current vs Prior +1.79%

Prior 7-Day Total 691,605

Calls: 371,799 (54%)

Puts: 319,806 (46%)

Prior 7-Day Average 98,800

Calls: 53,114 (54%)

Puts: 45,686 (46%)

Current vs Prior 7-Day Avg -1.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.45% | 2.71%4.40% | 7.50%

Prior 2.46% | 3.59%4.60% | 7.98%

Current vs Prior -40.88% | -24.57%-4.45% | -6.00%

Prior 7-Day Avg 1.82% | 3.42%4.53% | 7.95%

Current vs 7-Day Avg -19.98% | -20.79%-2.90% | -5.59%

Prior 7-Day Eod 2.46% | 3.59%4.85% | 7.88%

Current vs 7-Day Eod -40.88% | -24.57%-9.36% | -4.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.73% | 18.06%

Calls: 64.13% | 17.95%

Puts: 93.33% | 18.18%

Prior 20.41% | 21.00%

Calls: 20.95% | 17.78%

Puts: 19.88% | 24.22%

Current vs Prior +285.74% | -14.00%

Prior 7-Day Avg 87.00% | 29.97%

Calls: 72.12% | 33.79%

Puts: 101.89% | 26.16%

Current vs 7-Day Avg -9.51% | -39.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($32.66M) vs puts ($8.01M). Dollar volume significantly above 7-day average (92% higher). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.6%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 16	18.00	19.00	$18.50	5.4%	--	0.50	19
$530.00	Oct 16	20.40	21.60	$21.00	5.7%	3	0.54	19
$540.00	Oct 16	15.70	16.80	$16.25	6.8%	3	0.46	11
$430.00	Sep 4	97.50	106.00	$101.75	8.4%	82	0.90	25
$435.00	Sep 4	92.50	100.90	$96.70	8.7%	67	0.90	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Sep 18	100.60	106.00	$103.30	5.2%	17	1.00	5
$535.00	Oct 16	18.40	19.40	$18.90	5.3%	--	0.50	47
$625.00	Sep 18	90.60	95.80	$93.20	5.6%	103	0.91	38
$530.00	Oct 16	15.80	16.80	$16.30	6.1%	2	0.46	28
$620.00	Sep 25	85.00	91.20	$88.10	7.0%	4	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Sep 4	62.50	70.90	$66.70	12.6%	15	1.00	81
$510.00	Sep 4	19.40	23.70	$21.55	20.0%	58	0.99	--
$475.00	Sep 4	52.50	61.20	$56.85	15.3%	79	0.95	25
$485.00	Sep 4	43.80	50.40	$47.10	14.0%	9	0.94	2
$520.00	Sep 4	9.20	15.10	$12.15	48.6%	1	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 4	15.20	21.20	$18.20	33.0%	275	1.00	183
$552.50	Sep 4	17.70	24.00	$20.85	30.2%	15	1.00	10
$555.00	Sep 4	20.40	26.50	$23.45	26.0%	58	1.00	39
$557.50	Sep 4	22.30	28.80	$25.55	25.4%	6	1.00	6
$560.00	Sep 4	25.30	31.20	$28.25	20.9%	8	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 4.6K, top 459)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Sep 18	0.15	2.30	$1.22	176.2%	242	0.08	3
$600.00	Sep 18	0.15	0.30	$0.22	68.2%	215	0.02	1.3K
$605.00	Sep 18	0.05	0.40	$0.23	152.2%	170	0.02	604
$530.00	Sep 11	7.10	8.50	$7.80	17.9%	131	0.56	12
$540.00	Sep 18	6.30	7.60	$6.95	18.7%	107	0.39	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Sep 18	70.40	75.80	$73.10	7.4%	459	1.00	502
$550.00	Sep 4	15.20	21.20	$18.20	33.0%	275	1.00	183
$520.00	Sep 4	0.00	0.80	$0.40	200.0%	140	0.09	92
$625.00	Sep 18	90.60	95.80	$93.20	5.6%	103	0.91	38
$485.00	Sep 18	0.30	0.75	$0.53	84.9%	77	0.04	188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 203.2%, max 646.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Sep 4	Oct 2	224.8%	31.9%	605.6%	4	51
$567.50	Sep 4	Sep 18	133.6%	26.1%	413.0%	1	43
$582.50	Sep 4	Sep 18	159.8%	31.3%	411.1%	242	86
$602.50	Sep 4	Sep 11	220.0%	77.6%	183.5%	--	99
$532.50	Sep 4	Sep 11	27.8%	21.5%	29.1%	66	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Sep 4	Sep 18	224.8%	30.1%	646.3%	463	503
$500.00	Sep 4	Oct 16	135.4%	24.7%	447.7%	19	133
$505.00	Sep 4	Oct 16	113.5%	24.5%	362.6%	8	42
$532.50	Sep 4	Sep 11	27.8%	21.7%	28.1%	2	65
$527.50	Sep 4	Sep 11	26.3%	20.6%	28.0%	11	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 199.00, avg 7.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$575.00	Oct 2	$0.30	$9.70	$0.30	21%	32.33	$565.30
$565.00	$575.00	Sep 25	$0.25	$9.75	$0.25	16%	39.00	$565.25
$565.00	$570.00	Oct 16	$0.25	$4.75	$0.25	27%	19.00	$565.25
$522.50	$525.00	Sep 4	$1.15	$1.35	$1.15	89%	1.17	$523.65
$500.00	$510.00	Oct 16	$6.65	$3.35	$6.65	78%	0.50	$506.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$440.00	Sep 25	$0.15	$29.85	$0.15	8%	199.00	$469.85
$540.00	$535.00	Sep 18	$1.40	$3.60	$1.40	61%	2.57	$538.60
$545.00	$540.00	Oct 16	$1.45	$3.55	$1.45	59%	2.45	$543.55
$540.00	$535.00	Oct 2	$1.50	$3.50	$1.50	56%	2.33	$538.50
$475.00	$455.00	Oct 9	$0.25	$19.75	$0.25	9%	79.00	$474.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 8.09, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$610.00	Sep 11	$4.45	$4.45	$0.55	85%	8.09	$609.45
$630.00	$635.00	Sep 4	$3.87	$3.87	$1.13	88%	3.42	$633.87
$595.00	$600.00	Sep 25	$4.12	$4.12	$0.88	83%	4.68	$599.12
$620.00	$635.00	Oct 2	$3.90	$3.90	$11.10	86%	0.35	$623.90
$595.00	$600.00	Sep 4	$3.22	$3.22	$1.78	87%	1.81	$598.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$450.00	Sep 18	$2.37	$2.37	$2.63	91%	0.90	$452.63
$490.00	$485.00	Sep 11	$2.32	$2.32	$2.68	88%	0.87	$487.68
$490.00	$485.00	Oct 9	$2.60	$2.60	$2.40	83%	1.08	$487.40
$480.00	$475.00	Sep 4	$1.80	$1.80	$3.20	89%	0.56	$478.20
$512.50	$510.00	Sep 4	$1.45	$1.45	$1.05	85%	1.38	$511.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.20, cheapest $3.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Sep 4	Sep 11	$3.37	27.7%	19.9%
$532.50	Sep 4	Sep 11	$3.57	27.8%	21.5%
$535.00	Sep 4	Sep 11	$3.65	25.1%	21.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Sep 4	Sep 11	$3.10	27.7%	19.9%
$532.50	Sep 4	Sep 11	$3.30	27.8%	21.7%
$535.00	Sep 4	Sep 11	$2.20	25.1%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.18% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$532.50	Sep 4	$2.98	$3.30	$6.28	$526.22	$538.78	1.18%
$530.00	Sep 4	$4.43	$2.20	$6.63	$523.37	$536.63	1.25%
$535.00	Sep 4	$1.65	$5.80	$7.45	$527.55	$542.45	1.40%
$537.50	Sep 4	$0.98	$6.80	$7.78	$529.72	$545.28	1.46%
$525.00	Sep 4	$8.20	$0.68	$8.88	$516.12	$533.88	1.67%
$540.00	Sep 4	$0.48	$8.50	$8.98	$531.02	$548.98	1.69%
$522.50	Sep 4	$9.35	$0.40	$9.75	$512.75	$532.25	1.83%
$542.50	Sep 4	$0.57	$11.35	$11.92	$530.58	$554.42	2.24%
$520.00	Sep 4	$12.15	$0.40	$12.55	$507.45	$532.55	2.36%
$530.00	Sep 11	$7.80	$5.30	$13.10	$516.90	$543.10	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$537.50	$525.00	Sep 4	$0.98	$0.68	$1.66	$523.34	$539.16
$537.50	$527.50	Sep 4	$0.98	$1.23	$2.21	$525.29	$539.71
$535.00	$525.00	Sep 4	$1.65	$0.68	$2.33	$522.67	$537.33
$535.00	$527.50	Sep 4	$1.65	$1.23	$2.88	$524.62	$537.88
$537.50	$530.00	Sep 4	$0.98	$2.20	$3.18	$526.82	$540.68
$535.00	$530.00	Sep 4	$1.65	$2.20	$3.85	$526.15	$538.85
$537.50	$505.00	Sep 4	$0.98	$3.40	$4.38	$500.62	$541.88
$567.50	$525.00	Sep 4	$3.95	$0.68	$4.63	$520.37	$572.13
$542.50	$520.00	Sep 11	$2.85	$2.08	$4.93	$515.07	$547.43
$537.50	$500.00	Sep 4	$0.98	$4.05	$5.03	$494.97	$542.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 14.15, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/512	595/600	Sep 4	$4.67	$0.33	72%	14.15	$507.83	$599.67
480/485	595/600	Sep 25	$4.39	$0.61	75%	7.20	$480.61	$599.39
475/480	588/590	Sep 4	$4.30	$0.70	77%	6.14	$475.70	$591.80
495/500	582/585	Sep 4	$4.82	$0.18	66%	26.78	$495.18	$587.32
435/440	595/600	Sep 25	$4.22	$0.78	78%	5.41	$435.78	$599.22
495/500	595/600	Sep 4	$4.62	$0.38	68%	12.16	$495.38	$599.62
500/505	620/625	Sep 25	$4.10	$0.90	70%	4.56	$500.90	$624.10
490/495	620/625	Sep 25	$3.67	$1.33	76%	2.76	$491.33	$623.67
515/518	595/600	Sep 4	$3.59	$1.41	78%	2.55	$513.91	$598.59
445/450	600/605	Oct 2	$3.62	$1.38	77%	2.62	$446.38	$603.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$532.50	$535.00	Sep 4	$0.12	$2.38	26%	19.83
$525.00	$530.00	$535.00	Sep 18	$0.25	$4.75	16%	19.00
$535.00	$537.50	$540.00	Sep 4	$0.17	$2.33	21%	13.71
$490.00	$495.00	$500.00	Sep 4	$0.05	$4.95	5%	99.00
$465.00	$470.00	$475.00	Sep 4	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$527.50	$530.00	$532.50	Sep 4	$0.13	$2.37	25%	18.23
$520.00	$525.00	$530.00	Oct 16	$0.05	$4.95	9%	99.00
$500.00	$505.00	$510.00	Oct 2	$0.08	$4.92	9%	61.50
$495.00	$500.00	$505.00	Oct 16	$0.05	$4.95	7%	99.00
$520.00	$525.00	$530.00	Oct 2	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-2.70, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$520.00	1:2	Sep 18	-$1.60	$18.40
$510.00	$520.00	1:2	Sep 4	-$2.75	$7.25
$540.00	$560.00	1:2	Oct 16	-$1.65	$18.35
$510.00	$530.00	1:2	Oct 16	-$8.30	$11.70
$535.00	$550.00	1:2	Oct 2	-$1.50	$13.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$560.00	1:2	Oct 9	-$2.70	$32.30
$560.00	$540.00	1:2	Oct 9	-$7.80	$12.20
$515.00	$500.00	1:2	Oct 9	-$0.45	$14.55
$520.00	$510.00	1:2	Sep 25	-$1.70	$8.30
$535.00	$532.50	1:2	Sep 4	-$0.80	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.38%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$535.00	Oct 16	$18.00	0.50	0.6%	3.38%	3.97%	--	19
$540.00	Oct 16	$15.70	0.46	1.5%	2.95%	4.48%	3	11
$560.00	Oct 16	$7.90	0.30	5.3%	1.49%	6.77%	5	27
$565.00	Oct 16	$6.70	0.27	6.2%	1.26%	7.49%	6	48
$540.00	Oct 9	$11.60	0.45	1.5%	2.18%	3.71%	2	--
$545.00	Oct 9	$9.60	0.40	2.5%	1.80%	4.27%	2	--
$570.00	Oct 16	$4.80	0.26	7.2%	0.90%	8.07%	--	75
$535.00	Oct 2	$12.30	0.49	0.6%	2.31%	2.90%	1	5
$575.00	Oct 16	$4.70	0.21	8.1%	0.88%	8.99%	14	52
$550.00	Oct 2	$7.20	0.33	3.4%	1.35%	4.76%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,769

Total Puts 2,569

Put/Call Ratio 0.54

Net Difference 2,200

Prior's Put/Call Breakdown

Total Calls 6,859

Total Puts 4,282

Put/Call Ratio 0.62

Net Difference 2,577

Prior 7-Day Put/Call Summary

Total Calls 24,973

Total Puts 13,036

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card