LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$507.89 +1.74%

(10/8 16:00) ◀

Thursday, October 8, 2026 (6:01pm)

▶ (10/9 15:06)

◀ 10/8 18:01 ▶

Option Volume

Detail

ℹ

Current (10/08) 5,233

Calls: 2,369 (45%)

Puts: 2,864 (55%)

Prior (10/07) 4,740

Calls: 2,769 (58%)

Puts: 1,971 (42%)

Current vs Prior +10.40%

Calls: -14.45% (Calls)

Puts: +45.31% (Puts)

Prior 7-Day Total 29,354

Calls: 17,888 (61%)

Puts: 11,466 (39%)

Prior 7-Day Average 4,193

Calls: 2,555 (61%)

Puts: 1,638 (39%)

Current vs Prior 7-Day Avg +24.79%

Calls: -7.30%

Puts: +74.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $6.35M

Calls: $2.96M (47%)

Puts: $3.39M (53%)

Prior (10/07) $4.49M

Calls: $2.47M (55%)

Puts: $2.03M (45%)

Current vs Prior +41.28%

Calls: +20.00%

Puts: +67.22%

Prior 7-Day Total $36.41M

Calls: $23.08M (63%)

Puts: $13.33M (37%)

Prior 7-Day Average $5.20M

Calls: $3.30M (63%)

Puts: $1.90M (37%)

Current vs Prior 7-Day Avg +22.07%

Calls: -10.18%

Puts: +77.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.21

Prior (10/07) 0.71

Current vs Prior +69.84%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +81.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 90,104

Calls: 50,405 (56%)

Puts: 39,699 (44%)

Prior (10/07) 88,349

Calls: 49,253 (56%)

Puts: 39,096 (44%)

Current vs Prior +1.99%

Prior 7-Day Total 542,470

Calls: 302,135 (56%)

Puts: 240,335 (44%)

Prior 7-Day Average 77,495

Calls: 43,162 (56%)

Puts: 34,333 (44%)

Current vs Prior 7-Day Avg +16.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.19% | 2.98%2.98% | 8.62%

Prior 1.87% | 3.41%3.41% | 8.83%

Current vs Prior -36.71% | -12.40%-12.40% | -2.38%

Prior 7-Day Avg 2.26% | 3.64%4.24% | 9.07%

Current vs 7-Day Avg -47.52% | -17.95%-29.68% | -4.93%

Prior 7-Day Eod 1.87% | 3.41%3.41% | 8.83%

Current vs 7-Day Eod -36.71% | -12.40%-12.40% | -2.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.82% | 57.42%

Calls: 93.86% | 77.63%

Puts: 43.78% | 37.21%

Prior 55.55% | 21.55%

Calls: 69.51% | 18.42%

Puts: 41.58% | 24.69%

Current vs Prior +23.89% | +166.45%

Prior 7-Day Avg 64.37% | 22.77%

Calls: 62.86% | 22.38%

Puts: 65.88% | 23.16%

Current vs 7-Day Avg +6.91% | +152.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	88.80	93.10	$90.95	4.7%	--	0.96	15
$450.00	Nov 20	61.00	65.30	$63.15	6.8%	--	0.89	16
$445.00	Oct 16	61.20	65.80	$63.50	7.2%	10	0.97	6
$460.00	Oct 16	46.30	50.50	$48.40	8.7%	--	1.00	11
$415.00	Oct 9	88.70	96.80	$92.75	8.7%	14	0.94	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	85.20	90.10	$87.65	5.6%	--	0.92	13
$585.00	Nov 20	75.60	80.20	$77.90	5.9%	--	0.90	27
$580.00	Nov 20	70.80	75.70	$73.25	6.7%	--	0.88	30
$590.00	Nov 20	80.10	86.00	$83.05	7.1%	--	0.92	53
$565.00	Nov 20	57.50	62.00	$59.75	7.5%	--	0.84	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 9	24.90	30.20	$27.55	19.2%	1	1.00	12
$490.00	Oct 9	15.90	19.90	$17.90	22.3%	5	1.00	4
$497.50	Oct 9	8.70	12.70	$10.70	37.4%	20	1.00	19
$500.00	Oct 9	4.00	12.30	$8.15	101.8%	63	1.00	108
$502.50	Oct 9	5.50	8.20	$6.85	39.4%	26	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 16	40.10	46.90	$43.50	15.6%	1	0.97	2
$540.00	Oct 9	30.10	36.00	$33.05	17.9%	1	0.95	--
$545.00	Oct 16	35.00	41.90	$38.45	17.9%	--	0.94	14
$540.00	Oct 16	29.70	36.80	$33.25	21.4%	5	0.94	29
$520.00	Oct 9	9.90	13.40	$11.65	30.0%	1	0.93	38

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 3.8K, top 356)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 16	7.00	10.30	$8.65	38.2%	135	0.55	139
$535.00	Nov 20	10.30	11.60	$10.95	11.9%	81	0.33	124
$517.50	Oct 9	0.10	0.50	$0.30	133.3%	76	0.08	64
$505.00	Oct 9	3.50	6.20	$4.85	55.7%	74	1.00	56
$530.00	Oct 16	0.60	1.30	$0.95	73.7%	74	0.11	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Nov 6	10.60	11.90	$11.25	11.6%	356	0.36	17
$495.00	Nov 13	11.60	13.10	$12.35	12.1%	356	0.37	--
$505.00	Nov 20	16.80	18.70	$17.75	10.7%	295	0.45	100
$500.00	Oct 9	0.40	0.65	$0.53	47.2%	72	0.17	303
$500.00	Oct 16	3.20	4.00	$3.60	22.2%	70	0.35	390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.2%, max 29.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$510.00	Oct 9	Nov 20	36.2%	27.9%	29.9%	48	617
$507.50	Oct 9	Oct 23	35.3%	33.9%	4.1%	13	64

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$510.00	Oct 9	Nov 20	36.2%	27.9%	29.9%	47	371
$512.50	Oct 9	Oct 16	33.6%	27.3%	23.2%	2	34
$507.50	Oct 9	Oct 23	35.3%	33.9%	4.1%	1	425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 45.87, avg 6.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$502.50	Oct 9	$1.30	$1.20	$1.30	100%	0.92	$501.30
$520.00	$525.00	Nov 6	$0.80	$4.20	$0.80	42%	5.25	$520.80
$545.00	$550.00	Nov 20	$0.15	$4.85	$0.15	26%	32.33	$545.15
$530.00	$535.00	Nov 6	$0.65	$4.35	$0.65	33%	6.69	$530.65
$507.50	$510.00	Oct 16	$0.20	$2.30	$0.20	48%	11.50	$507.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$445.00	Nov 6	$0.32	$14.68	$0.32	14%	45.87	$459.68
$495.00	$490.00	Oct 30	$0.15	$4.85	$0.15	35%	32.33	$494.85
$490.00	$485.00	Nov 13	$0.35	$4.65	$0.35	33%	13.29	$489.65
$515.00	$512.50	Oct 9	$1.10	$1.40	$1.10	88%	1.27	$513.90
$510.00	$507.50	Oct 16	$0.40	$2.10	$0.40	58%	5.25	$509.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.14, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$600.00	Nov 13	$6.75	$6.75	$48.25	74%	0.14	$551.75
$595.00	$600.00	Oct 16	$2.42	$2.42	$2.58	91%	0.94	$597.42
$542.50	$545.00	Oct 16	$1.95	$1.95	$0.55	85%	3.55	$544.45
$537.50	$540.00	Oct 16	$1.97	$1.97	$0.53	84%	3.72	$539.47
$575.00	$580.00	Oct 23	$1.87	$1.87	$3.13	89%	0.60	$576.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$465.00	Oct 9	$2.40	$2.40	$2.60	86%	0.92	$467.60
$497.50	$495.00	Oct 23	$2.35	$2.35	$0.15	62%	15.67	$495.15
$455.00	$450.00	Oct 9	$1.57	$1.57	$3.43	89%	0.46	$453.43
$480.00	$475.00	Oct 23	$2.03	$2.03	$2.97	79%	0.68	$477.97
$470.00	$465.00	Nov 20	$1.90	$1.90	$3.10	80%	0.61	$468.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.01, cheapest $3.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$507.50	Oct 9	Oct 16	$3.83	35.3%	25.0%
$510.00	Oct 9	Oct 16	$4.50	36.2%	28.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$507.50	Oct 9	Oct 16	$3.07	35.3%	25.0%
$510.00	Oct 9	Oct 16	$5.30	36.2%	28.1%
$502.50	Oct 9	Oct 16	$3.40	21.1%	19.7%
$505.00	Oct 9	Oct 16	$3.95	15.5%	19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.01% of stock, avg 6.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$510.00	Oct 9	$1.85	$3.30	$5.15	$504.85	$515.15	1.01%
$505.00	Oct 9	$4.85	$1.55	$6.40	$498.60	$511.40	1.26%
$512.50	Oct 9	$0.98	$5.85	$6.83	$505.67	$519.33	1.34%
$515.00	Oct 9	$0.45	$6.95	$7.40	$507.60	$522.40	1.46%
$507.50	Oct 9	$2.72	$5.13	$7.85	$499.65	$515.35	1.55%
$502.50	Oct 9	$6.85	$1.10	$7.95	$494.55	$510.45	1.57%
$500.00	Oct 9	$8.15	$0.53	$8.68	$491.32	$508.68	1.71%
$497.50	Oct 9	$10.70	$0.23	$10.93	$486.57	$508.43	2.15%
$520.00	Oct 9	$0.25	$11.65	$11.90	$508.10	$531.90	2.34%
$505.00	Oct 16	$8.65	$5.50	$14.15	$490.85	$519.15	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$512.50	$500.00	Oct 9	$0.98	$0.53	$1.51	$498.49	$514.01
$512.50	$502.50	Oct 9	$0.98	$1.10	$2.08	$500.42	$514.58
$537.50	$500.00	Oct 9	$1.85	$0.53	$2.38	$497.62	$539.88
$510.00	$500.00	Oct 9	$1.85	$0.53	$2.38	$497.62	$512.38
$510.00	$502.50	Oct 9	$1.85	$1.10	$2.95	$499.55	$512.95
$547.50	$500.00	Oct 9	$2.45	$0.53	$2.98	$497.02	$550.48
$512.50	$505.00	Oct 9	$0.98	$1.55	$2.53	$502.47	$515.03
$537.50	$502.50	Oct 9	$1.85	$1.10	$2.95	$499.55	$540.45
$512.50	$470.00	Oct 9	$0.98	$2.45	$3.43	$466.57	$515.93
$512.50	$460.00	Oct 9	$0.98	$2.45	$3.43	$456.57	$515.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 26.78, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
465/470	558/560	Oct 9	$4.82	$0.18	74%	26.78	$465.18	$562.32
465/470	548/550	Oct 9	$4.80	$0.20	73%	24.00	$465.20	$552.30
450/455	558/560	Oct 9	$3.99	$1.01	77%	3.95	$451.01	$561.49
450/455	548/550	Oct 9	$3.97	$1.03	75%	3.85	$451.03	$551.47
465/470	538/540	Oct 9	$3.85	$1.15	73%	3.35	$466.15	$541.35
465/470	542/545	Oct 9	$2.82	$2.18	81%	1.29	$467.18	$545.32
465/470	522/525	Oct 9	$3.13	$1.87	75%	1.67	$466.87	$525.63
465/470	528/530	Oct 9	$2.97	$2.03	78%	1.46	$467.03	$530.47
465/470	532/535	Oct 9	$2.87	$2.13	80%	1.35	$467.13	$535.37
450/455	538/540	Oct 9	$3.02	$1.98	76%	1.53	$451.98	$540.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 32.33, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$505.00	$510.00	Nov 13	$0.15	$4.85	9%	32.33
$505.00	$507.50	$510.00	Oct 9	$1.26	$1.24	67%	0.98
$495.00	$500.00	$505.00	Nov 20	$0.20	$4.80	8%	24.00
$515.00	$517.50	$520.00	Oct 9	$0.10	$2.40	6%	24.00
$510.00	$512.50	$515.00	Oct 9	$0.34	$2.16	21%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$495.00	$500.00	$505.00	Oct 30	$0.15	$4.85	11%	32.33
$500.00	$502.50	$505.00	Oct 16	$0.10	$2.40	13%	24.00
$500.00	$505.00	$510.00	Oct 30	$0.20	$4.80	10%	24.00
$470.00	$475.00	$480.00	Nov 20	$0.10	$4.90	6%	49.00
$497.50	$500.00	$502.50	Oct 9	$0.27	$2.23	23%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-2.65, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$460.00	1:2	Oct 9	-$2.65	$42.35
$460.00	$480.00	1:2	Oct 9	-$7.40	$12.60
$485.00	$495.00	1:2	Oct 16	-$4.10	$5.90
$490.00	$497.50	1:2	Oct 9	-$3.50	$4.00
$480.00	$490.00	1:2	Oct 9	-$8.25	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$515.00	1:2	Oct 9	-$2.25	$2.75
$512.50	$510.00	1:2	Oct 9	-$0.75	$1.75
$505.00	$502.50	1:2	Oct 9	-$0.65	$1.85
$480.00	$475.00	1:2	Oct 23	-$0.52	$4.48
$475.00	$470.00	1:2	Oct 16	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.84%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Nov 20	$19.50	0.51	0.4%	3.84%	4.25%	2	33
$520.00	Nov 20	$14.90	0.44	2.4%	2.93%	5.32%	10	98
$515.00	Nov 20	$16.70	0.47	1.4%	3.29%	4.69%	14	191
$535.00	Nov 20	$10.30	0.33	5.3%	2.03%	7.37%	81	124
$510.00	Nov 13	$18.10	0.51	0.4%	3.56%	3.98%	3	10
$530.00	Nov 20	$10.80	0.36	4.3%	2.13%	6.48%	4	138
$525.00	Nov 20	$11.90	0.40	3.4%	2.34%	5.71%	--	52
$515.00	Nov 13	$14.40	0.47	1.4%	2.84%	4.24%	--	13
$515.00	Nov 6	$14.10	0.46	1.4%	2.78%	4.18%	1	45
$520.00	Nov 6	$12.20	0.42	2.4%	2.40%	4.79%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,369

Total Puts 2,864

Put/Call Ratio 1.21

Net Difference -495

Prior's Put/Call Breakdown

Total Calls 2,769

Total Puts 1,971

Put/Call Ratio 0.71

Net Difference 798

Prior 7-Day Put/Call Summary

Total Calls 17,888

Total Puts 11,466

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card