LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$508.25 +0.07%

(10/8 18:01) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/12 15:05)

◀ 10/9 15:06 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 3,826

Calls: 1,791 (47%)

Puts: 2,035 (53%)

Prior (10/07) 3,382

Calls: 1,991 (59%)

Puts: 1,391 (41%)

Current vs Prior +13.13%

Calls: -10.05% (Calls)

Puts: +46.30% (Puts)

Prior 7-Day Total 24,579

Calls: 15,207 (62%)

Puts: 9,372 (38%)

Prior 7-Day Average 3,511

Calls: 2,172 (62%)

Puts: 1,338 (38%)

Current vs Prior 7-Day Avg +8.96%

Calls: -17.56%

Puts: +52.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $3.45M

Calls: $2.01M (58%)

Puts: $1.44M (42%)

Prior (10/07) $3.14M

Calls: $1.99M (63%)

Puts: $1.16M (37%)

Current vs Prior +9.57%

Calls: +0.89%

Puts: +24.50%

Prior 7-Day Total $30.63M

Calls: $19.54M (64%)

Puts: $11.10M (36%)

Prior 7-Day Average $4.38M

Calls: $2.79M (64%)

Puts: $1.59M (36%)

Current vs Prior 7-Day Avg -21.28%

Calls: -28.11%

Puts: -9.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 1.14

Prior (10/07) 0.70

Current vs Prior +62.63%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +73.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 91,890

Calls: 51,121 (56%)

Puts: 40,769 (44%)

Prior (10/07) 88,349

Calls: 49,253 (56%)

Puts: 39,096 (44%)

Current vs Prior +4.01%

Prior 7-Day Total 594,031

Calls: 329,397 (55%)

Puts: 264,634 (45%)

Prior 7-Day Average 84,861

Calls: 47,056 (55%)

Puts: 37,804 (45%)

Current vs Prior 7-Day Avg +8.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.06% | 2.69%2.69% | 8.30%

Prior 1.82% | 3.12%3.12% | 8.62%

Current vs Prior -41.81% | -13.99%-13.99% | -3.69%

Prior 7-Day Avg 1.96% | 3.41%4.20% | 9.03%

Current vs 7-Day Avg -46.18% | -21.22%-36.09% | -8.03%

Prior 7-Day Eod 1.82% | 3.12%2.98% | 8.62%

Current vs 7-Day Eod -41.81% | -13.99%-9.96% | -3.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 164.99% | 19.73%

Calls: 215.23% | 18.18%

Puts: 114.75% | 21.28%

Prior 55.55% | 21.55%

Calls: 69.51% | 18.42%

Puts: 41.58% | 24.69%

Current vs Prior +197.01% | -8.45%

Prior 7-Day Avg 64.37% | 22.77%

Calls: 62.86% | 22.38%

Puts: 65.88% | 23.16%

Current vs 7-Day Avg +156.30% | -13.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	88.70	92.40	$90.55	4.1%	--	0.97	15
$445.00	Oct 16	61.00	64.70	$62.85	5.9%	10	0.95	14
$450.00	Nov 20	60.80	64.50	$62.65	5.9%	--	0.90	16
$450.00	Oct 16	56.10	59.70	$57.90	6.2%	--	0.91	15
$500.00	Nov 20	24.20	26.30	$25.25	8.3%	2	0.59	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	85.90	89.40	$87.65	4.0%	--	0.92	13
$590.00	Nov 20	81.10	84.80	$82.95	4.5%	--	0.91	53
$585.00	Nov 20	76.30	80.00	$78.15	4.7%	--	0.90	27
$580.00	Nov 20	71.60	75.20	$73.40	4.9%	--	0.88	30
$575.00	Nov 20	66.90	70.60	$68.75	5.4%	--	0.88	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	46.10	51.00	$48.55	10.1%	--	1.00	11
$470.00	Oct 16	36.20	39.90	$38.05	9.7%	--	1.00	30
$475.00	Oct 16	31.30	35.00	$33.15	11.2%	--	1.00	10
$500.00	Oct 9	6.10	10.70	$8.40	54.8%	12	0.98	136
$420.00	Nov 20	88.70	92.40	$90.55	4.1%	--	0.97	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 9	5.20	10.00	$7.60	63.2%	5	1.00	38
$550.00	Oct 16	40.80	44.40	$42.60	8.5%	1	0.98	1
$512.50	Oct 9	2.05	6.70	$4.38	106.2%	18	0.97	22
$540.00	Oct 16	30.90	34.50	$32.70	11.0%	1	0.96	13
$535.00	Oct 16	26.00	29.70	$27.85	13.3%	10	0.94	79

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 3.3K, top 625)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 16	2.90	3.90	$3.40	29.4%	235	0.33	45
$510.00	Oct 9	0.05	0.65	$0.35	171.4%	109	0.23	587
$505.00	Oct 9	2.00	5.70	$3.85	96.1%	81	0.85	96
$520.00	Oct 9	0.00	0.05	$0.03	166.7%	79	0.01	177
$585.00	Oct 23	0.10	0.20	$0.15	66.7%	76	0.01	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Oct 16	0.35	0.70	$0.52	67.3%	625	0.07	392
$500.00	Nov 20	14.20	16.40	$15.30	14.4%	133	0.41	336
$512.50	Oct 16	7.90	9.20	$8.55	15.2%	106	0.61	10
$465.00	Oct 16	0.00	0.25	$0.13	192.3%	94	0.02	124
$460.00	Oct 30	0.85	3.30	$2.07	118.4%	65	0.10	226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 778.9%, max 1751.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$532.50	Oct 9	Oct 16	437.0%	23.6%	1751.8%	10	36
$527.50	Oct 9	Oct 23	380.7%	32.1%	1084.4%	--	71
$497.50	Oct 9	Oct 16	209.5%	22.0%	850.4%	14	66
$507.50	Oct 9	Oct 23	57.0%	32.0%	78.0%	46	63
$510.00	Oct 9	Nov 20	43.8%	27.2%	61.1%	131	621

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Oct 9	Nov 20	443.5%	28.2%	1473.3%	12	197
$492.50	Oct 9	Oct 16	347.3%	22.6%	1434.9%	15	108
$487.50	Oct 9	Oct 23	412.0%	32.7%	1160.4%	3	82
$497.50	Oct 9	Oct 23	209.5%	33.0%	534.9%	5	63
$507.50	Oct 9	Oct 23	57.0%	32.0%	78.0%	3	426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 2.68, avg 5.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$502.50	$505.00	Oct 9	$1.40	$1.10	$1.40	88%	0.79	$503.90
$517.50	$520.00	Oct 23	$0.25	$2.25	$0.25	40%	9.00	$517.75
$530.00	$535.00	Nov 20	$1.05	$3.95	$1.05	36%	3.76	$531.05
$545.00	$550.00	Nov 6	$0.40	$4.60	$0.40	22%	11.50	$545.40
$495.00	$497.50	Oct 9	$1.60	$0.90	$1.60	90%	0.56	$496.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$512.50	$510.00	Oct 9	$0.68	$1.82	$0.68	97%	2.68	$511.82
$460.00	$445.00	Nov 6	$0.58	$14.42	$0.58	13%	24.86	$459.42
$515.00	$512.50	Oct 16	$1.20	$1.30	$1.20	67%	1.08	$513.80
$502.50	$500.00	Oct 23	$0.65	$1.85	$0.65	42%	2.85	$501.85
$512.50	$510.00	Oct 23	$1.00	$1.50	$1.00	54%	1.50	$511.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.94, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Oct 9	$2.42	$2.42	$2.58	91%	0.94	$597.42
$595.00	$600.00	Oct 16	$2.42	$2.42	$2.58	91%	0.94	$597.42
$547.50	$550.00	Oct 16	$2.30	$2.30	$0.20	86%	11.50	$549.80
$542.50	$545.00	Oct 16	$2.30	$2.30	$0.20	85%	11.50	$544.80
$570.00	$575.00	Oct 9	$1.95	$1.95	$3.05	89%	0.64	$571.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$465.00	Oct 9	$2.40	$2.40	$2.60	87%	0.92	$467.60
$485.00	$482.50	Oct 9	$2.35	$2.35	$0.15	83%	15.67	$482.65
$425.00	$410.00	Oct 30	$1.80	$1.80	$13.20	92%	0.14	$423.20
$480.00	$475.00	Nov 13	$2.00	$2.00	$3.00	74%	0.67	$478.00
$465.00	$460.00	Oct 23	$1.17	$1.17	$3.83	89%	0.31	$463.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.98, cheapest $4.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$507.50	Oct 9	Oct 16	$4.93	57.0%	21.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$507.50	Oct 9	Oct 16	$5.03	57.0%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.53% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$507.50	Oct 9	$1.67	$1.02	$2.69	$504.81	$510.19	0.53%
$505.00	Oct 9	$3.85	$0.23	$4.08	$500.92	$509.08	0.80%
$510.00	Oct 9	$0.35	$3.70	$4.05	$505.95	$514.05	0.80%
$512.50	Oct 9	$0.05	$4.38	$4.43	$508.07	$516.93	0.87%
$502.50	Oct 9	$5.25	$0.28	$5.53	$496.97	$508.03	1.09%
$515.00	Oct 9	$0.03	$7.60	$7.63	$507.37	$522.63	1.50%
$500.00	Oct 9	$8.40	$0.03	$8.43	$491.57	$508.43	1.66%
$517.50	Oct 9	$0.15	$10.05	$10.20	$507.30	$527.70	2.01%
$497.50	Oct 9	$11.15	$1.25	$12.40	$485.10	$509.90	2.44%
$510.00	Oct 16	$5.45	$7.05	$12.50	$497.50	$522.50	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$510.00	$497.50	Oct 9	$0.35	$1.25	$1.60	$495.90	$511.60
$510.00	$507.50	Oct 9	$0.35	$1.02	$1.37	$506.13	$511.37
$510.00	$492.50	Oct 9	$0.35	$2.45	$2.80	$489.70	$512.80
$510.00	$487.50	Oct 9	$0.35	$2.45	$2.80	$484.70	$512.80
$510.00	$485.00	Oct 9	$0.35	$2.45	$2.80	$482.20	$512.80
$532.50	$497.50	Oct 9	$2.45	$1.25	$3.70	$493.80	$536.20
$527.50	$497.50	Oct 9	$2.45	$1.25	$3.70	$493.80	$531.20
$545.00	$497.50	Oct 9	$2.45	$1.25	$3.70	$493.80	$548.70
$547.50	$497.50	Oct 9	$2.45	$1.25	$3.70	$493.80	$551.20
$527.50	$507.50	Oct 9	$2.45	$1.02	$3.47	$504.03	$530.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 26.78, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
465/470	595/600	Oct 9	$4.82	$0.18	78%	26.78	$465.18	$599.82
475/478	595/600	Oct 9	$4.84	$0.16	76%	30.25	$472.66	$599.84
465/470	548/550	Oct 9	$4.82	$0.18	73%	26.78	$465.18	$552.32
482/485	595/600	Oct 9	$4.77	$0.23	73%	20.74	$480.23	$599.77
490/492	595/600	Oct 9	$4.84	$0.16	70%	30.25	$487.66	$599.84
465/470	532/535	Oct 9	$4.82	$0.18	69%	26.78	$465.18	$537.32
465/470	528/530	Oct 9	$4.82	$0.18	67%	26.78	$465.18	$532.32
465/470	570/575	Oct 9	$4.35	$0.65	76%	6.69	$465.65	$574.35
475/478	570/575	Oct 9	$4.37	$0.63	74%	6.94	$473.13	$574.37
482/485	570/575	Oct 9	$4.30	$0.70	71%	6.14	$480.70	$574.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$505.00	$507.50	$510.00	Oct 9	$0.86	$1.64	62%	1.91
$420.00	$450.00	$480.00	Nov 20	$3.70	$26.30	23%	7.11
$535.00	$545.00	$555.00	Nov 13	$0.60	$9.40	14%	15.67
$545.00	$550.00	$555.00	Nov 20	$0.05	$4.95	6%	99.00
$550.00	$555.00	$560.00	Nov 20	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$530.00	$535.00	Oct 16	$0.10	$4.90	10%	49.00
$490.00	$495.00	$500.00	Nov 6	$0.10	$4.90	9%	49.00
$510.00	$515.00	$520.00	Oct 30	$0.15	$4.85	10%	32.33
$485.00	$490.00	$495.00	Oct 30	$0.15	$4.85	10%	32.33
$475.00	$480.00	$485.00	Oct 30	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-14.25, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$480.00	1:2	Nov 20	-$14.25	$15.75
$460.00	$480.00	1:2	Oct 9	-$8.35	$11.65
$505.00	$520.00	1:2	Oct 30	-$2.80	$12.20
$500.00	$502.50	1:2	Oct 9	-$2.10	$0.40
$515.00	$530.00	1:2	Nov 13	-$5.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$515.00	$512.50	1:2	Oct 9	-$1.16	$1.34
$475.00	$470.00	1:2	Oct 16	-$0.01	$4.99
$505.00	$502.50	1:2	Oct 9	-$0.33	$2.17
$480.00	$477.50	1:2	Oct 16	-$0.13	$2.37
$470.00	$465.00	1:2	Oct 16	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.78%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Nov 20	$19.20	0.50	0.3%	3.78%	4.12%	22	34
$515.00	Nov 20	$16.60	0.47	1.3%	3.27%	4.59%	2	197
$520.00	Nov 20	$14.70	0.43	2.3%	2.89%	5.20%	7	96
$525.00	Nov 20	$12.30	0.40	3.3%	2.42%	5.72%	--	52
$530.00	Nov 20	$10.70	0.36	4.3%	2.11%	6.38%	--	141
$535.00	Nov 20	$9.00	0.33	5.3%	1.77%	7.03%	--	170
$515.00	Nov 13	$14.70	0.46	1.3%	2.89%	4.22%	--	13
$540.00	Nov 20	$8.20	0.29	6.2%	1.61%	7.86%	6	142
$530.00	Nov 13	$9.40	0.35	4.3%	1.85%	6.13%	1	50
$510.00	Nov 6	$15.70	0.50	0.3%	3.09%	3.43%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,791

Total Puts 2,035

Put/Call Ratio 1.14

Net Difference -244

Prior's Put/Call Breakdown

Total Calls 1,991

Total Puts 1,391

Put/Call Ratio 0.70

Net Difference 600

Prior 7-Day Put/Call Summary

Total Calls 15,207

Total Puts 9,372

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card