LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$511.99 +0.47%

(10/9 15:06) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:01)

◀ 10/12 15:05 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 6,346

Calls: 4,155 (65%)

Puts: 2,191 (35%)

Prior (10/09) 3,826

Calls: 1,791 (47%)

Puts: 2,035 (53%)

Current vs Prior +65.87%

Calls: +131.99% (Calls)

Puts: +7.67% (Puts)

Prior 7-Day Total 27,024

Calls: 15,984 (59%)

Puts: 11,040 (41%)

Prior 7-Day Average 3,860

Calls: 2,283 (59%)

Puts: 1,577 (41%)

Current vs Prior 7-Day Avg +64.38%

Calls: +81.96%

Puts: +38.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $23.33M

Calls: $20.53M (88%)

Puts: $2.80M (12%)

Prior (10/09) $3.45M

Calls: $2.01M (58%)

Puts: $1.44M (42%)

Current vs Prior +577.27%

Calls: +923.08%

Puts: +94.83%

Prior 7-Day Total $31.51M

Calls: $19.05M (60%)

Puts: $12.46M (40%)

Prior 7-Day Average $4.50M

Calls: $2.72M (60%)

Puts: $1.78M (40%)

Current vs Prior 7-Day Avg +418.31%

Calls: +654.42%

Puts: +57.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.53

Prior (10/09) 1.14

Current vs Prior -53.59%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -26.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 87,602

Calls: 48,114 (55%)

Puts: 39,488 (45%)

Prior (10/09) 91,890

Calls: 51,121 (56%)

Puts: 40,769 (44%)

Current vs Prior -4.67%

Prior 7-Day Total 602,022

Calls: 334,736 (56%)

Puts: 267,286 (44%)

Prior 7-Day Average 86,003

Calls: 47,819 (56%)

Puts: 38,183 (44%)

Current vs Prior 7-Day Avg +1.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.53% | 5.44%2.53% | 8.41%

Prior 1.19% | 2.98%2.98% | 8.62%

Current vs Prior +113.39% | +82.36%-15.21% | -2.50%

Prior 7-Day Avg 1.76% | 3.32%3.91% | 8.91%

Current vs 7-Day Avg +43.58% | +63.61%-35.34% | -5.66%

Prior 7-Day Eod 1.19% | 2.98%2.98% | 8.62%

Current vs 7-Day Eod +113.39% | +82.36%-15.21% | -2.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.00% | 18.09%

Calls: 31.29% | 21.62%

Puts: 10.71% | 14.56%

Prior 68.82% | 57.42%

Calls: 93.86% | 77.63%

Puts: 43.78% | 37.21%

Current vs Prior -69.49% | -68.50%

Prior 7-Day Avg 67.71% | 28.59%

Calls: 70.11% | 31.61%

Puts: 65.31% | 25.57%

Current vs 7-Day Avg -68.99% | -36.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($20.53M) vs puts ($2.80M). Massive premium surge with dollar volume up 577% vs prior. Dollar volume significantly above 7-day average (418% higher). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	92.20	98.70	$95.45	6.8%	--	0.97	15
$450.00	Nov 20	65.00	70.40	$67.70	8.0%	--	0.92	16
$450.00	Oct 16	60.40	65.90	$63.15	8.7%	7	0.91	15
$515.00	Nov 20	19.20	21.10	$20.15	9.4%	15	0.50	200
$545.00	Nov 20	7.80	8.60	$8.20	9.8%	27	0.28	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	80.70	84.70	$82.70	4.8%	--	0.93	13
$590.00	Nov 20	75.70	80.20	$77.95	5.8%	--	0.92	53
$515.00	Nov 20	19.60	20.80	$20.20	5.9%	2	0.50	85
$585.00	Nov 20	70.90	75.30	$73.10	6.0%	--	0.90	26
$580.00	Nov 20	66.40	70.60	$68.50	6.1%	--	0.89	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	40.50	46.60	$43.55	14.0%	8	0.99	30
$475.00	Oct 16	35.90	41.40	$38.65	14.2%	--	0.98	10
$480.00	Oct 16	31.10	36.50	$33.80	16.0%	--	0.98	44
$420.00	Nov 20	92.20	98.70	$95.45	6.8%	--	0.97	15
$460.00	Oct 16	50.80	56.30	$53.55	10.3%	--	0.96	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	25.40	29.50	$27.45	14.9%	--	0.97	13
$535.00	Oct 16	20.50	25.10	$22.80	20.2%	--	0.94	79
$595.00	Nov 20	80.70	84.70	$82.70	4.8%	--	0.93	13
$590.00	Nov 20	75.70	80.20	$77.95	5.8%	--	0.92	53
$530.00	Oct 16	17.50	21.70	$19.60	21.4%	3	0.91	108

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 3.8K, top 583)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 16	2.35	2.75	$2.55	15.7%	583	0.30	139
$600.00	Nov 20	1.15	1.50	$1.33	26.3%	236	0.06	413
$525.00	Oct 16	1.15	1.60	$1.38	32.6%	233	0.19	147
$512.50	Oct 16	5.20	6.20	$5.70	17.5%	158	0.50	24
$530.00	Oct 16	0.45	0.90	$0.68	66.2%	133	0.10	435

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 16	3.40	4.00	$3.70	16.2%	191	0.36	100
$495.00	Oct 16	0.60	1.05	$0.83	54.2%	143	0.11	159
$520.00	Oct 16	8.00	12.40	$10.20	43.1%	110	0.71	296
$485.00	Oct 16	0.05	0.40	$0.23	152.2%	99	0.04	962
$515.00	Oct 16	6.30	9.10	$7.70	36.4%	86	0.57	236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.56, avg 5.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$530.00	Nov 6	$0.85	$4.15	$0.85	41%	4.88	$525.85
$540.00	$545.00	Nov 6	$0.55	$4.45	$0.55	27%	8.09	$540.55
$525.00	$527.50	Oct 30	$0.25	$2.25	$0.25	38%	9.00	$525.25
$530.00	$540.00	Nov 13	$2.70	$7.30	$2.70	38%	2.70	$532.70
$515.00	$520.00	Nov 13	$1.80	$3.20	$1.80	50%	1.78	$516.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$530.00	Oct 16	$3.20	$1.80	$3.20	94%	0.56	$531.80
$520.00	$515.00	Oct 23	$1.55	$3.45	$1.55	58%	2.23	$518.45
$517.50	$515.00	Oct 16	$0.60	$1.90	$0.60	64%	3.17	$516.90
$525.00	$520.00	Nov 20	$1.95	$3.05	$1.95	58%	1.56	$523.05
$500.00	$497.50	Oct 23	$0.25	$2.25	$0.25	34%	9.00	$499.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 4.26, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Oct 30	$1.90	$1.90	$3.10	90%	0.61	$596.90
$530.00	$540.00	Nov 6	$4.45	$4.45	$5.55	63%	0.80	$534.45
$575.00	$580.00	Oct 23	$1.65	$1.65	$3.35	89%	0.49	$576.65
$595.00	$600.00	Oct 23	$1.50	$1.50	$3.50	92%	0.43	$596.50
$542.50	$545.00	Oct 16	$1.47	$1.47	$1.03	87%	1.43	$543.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$460.00	Oct 30	$4.05	$4.05	$0.95	83%	4.26	$460.95
$460.00	$445.00	Nov 6	$2.58	$2.58	$12.42	87%	0.21	$457.42
$475.00	$445.00	Nov 13	$3.57	$3.57	$26.43	81%	0.14	$471.43
$420.00	$415.00	Oct 23	$1.45	$1.45	$3.55	89%	0.41	$418.55
$497.50	$495.00	Oct 23	$1.55	$1.55	$0.95	69%	1.63	$495.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.34, cheapest $6.20)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Oct 16	Oct 23	$7.45	26.6%	36.2%
$512.50	Oct 16	Oct 23	$7.90	25.7%	36.6%
$517.50	Oct 16	Oct 23	$7.75	26.4%	38.2%
$515.00	Oct 16	Oct 23	$8.05	25.6%	38.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$507.50	Oct 16	Oct 23	$6.20	27.1%	34.5%
$510.00	Oct 16	Oct 23	$7.05	26.6%	36.2%
$512.50	Oct 16	Oct 23	$7.45	25.7%	36.6%
$515.00	Oct 16	Oct 23	$6.90	25.6%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.21% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$512.50	Oct 16	$5.70	$5.60	$11.30	$501.20	$523.80	2.21%
$517.50	Oct 16	$3.50	$8.30	$11.80	$505.70	$529.30	2.30%
$510.00	Oct 16	$7.35	$4.60	$11.95	$498.05	$521.95	2.33%
$515.00	Oct 16	$4.30	$7.70	$12.00	$503.00	$527.00	2.34%
$507.50	Oct 16	$8.50	$3.70	$12.20	$495.30	$519.70	2.38%
$520.00	Oct 16	$2.55	$10.20	$12.75	$507.25	$532.75	2.49%
$505.00	Oct 16	$10.25	$2.78	$13.03	$491.97	$518.03	2.54%
$522.50	Oct 16	$1.93	$11.65	$13.58	$508.92	$536.08	2.65%
$502.50	Oct 16	$13.00	$1.98	$14.98	$487.52	$517.48	2.93%
$500.00	Oct 16	$14.95	$1.55	$16.50	$483.50	$516.50	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$525.00	$500.00	Oct 16	$1.38	$1.55	$2.93	$497.07	$527.93
$525.00	$502.50	Oct 16	$1.38	$1.98	$3.36	$499.14	$528.36
$522.50	$500.00	Oct 16	$1.93	$1.55	$3.48	$496.52	$525.98
$522.50	$502.50	Oct 16	$1.93	$1.98	$3.91	$498.59	$526.41
$520.00	$500.00	Oct 16	$2.55	$1.55	$4.10	$495.90	$524.10
$525.00	$505.00	Oct 16	$1.38	$2.78	$4.16	$500.84	$529.16
$520.00	$502.50	Oct 16	$2.55	$1.98	$4.53	$497.97	$524.53
$522.50	$505.00	Oct 16	$1.93	$2.78	$4.71	$500.29	$527.21
$520.00	$505.00	Oct 16	$2.55	$2.78	$5.33	$499.67	$525.33
$517.50	$500.00	Oct 16	$3.50	$1.55	$5.05	$494.95	$522.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 7.62, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
460/465	555/560	Oct 30	$4.42	$0.58	68%	7.62	$460.58	$559.42
460/465	545/550	Oct 30	$4.55	$0.45	62%	10.11	$460.45	$549.55
460/465	540/545	Oct 30	$4.65	$0.35	59%	13.29	$460.35	$544.65
502/505	542/545	Oct 16	$2.27	$0.23	57%	9.87	$502.73	$544.77
488/490	542/545	Oct 16	$1.64	$0.86	80%	1.91	$488.36	$544.14
485/488	542/545	Oct 16	$1.57	$0.93	82%	1.69	$485.93	$544.07
495/498	542/545	Oct 16	$1.79	$0.71	72%	2.52	$495.71	$544.29
498/500	542/545	Oct 16	$1.87	$0.63	68%	2.97	$498.13	$544.37
492/495	542/545	Oct 16	$1.67	$0.83	76%	2.01	$493.33	$544.17
490/492	542/545	Oct 16	$1.60	$0.90	78%	1.78	$490.90	$544.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 12.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$450.00	$480.00	Nov 20	$2.20	$27.80	20%	12.64
$505.00	$510.00	$515.00	Nov 20	$0.10	$4.90	8%	49.00
$520.00	$522.50	$525.00	Oct 16	$0.07	$2.43	11%	34.71
$540.00	$545.00	$550.00	Oct 30	$0.10	$4.90	6%	49.00
$585.00	$590.00	$595.00	Nov 20	$0.07	$4.93	3%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$535.00	$540.00	Oct 23	$0.15	$4.85	9%	32.33
$480.00	$485.00	$490.00	Oct 23	$0.13	$4.87	8%	37.46
$560.00	$565.00	$570.00	Nov 20	$0.05	$4.95	5%	99.00
$507.50	$510.00	$512.50	Oct 16	$0.10	$2.40	14%	24.00
$520.00	$525.00	$530.00	Oct 23	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-16.60, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$480.00	1:2	Nov 20	-$16.60	$13.40
$530.00	$540.00	1:2	Nov 6	-$1.85	$8.15
$480.00	$500.00	1:2	Nov 13	-$14.00	$6.00
$550.00	$560.00	1:2	Nov 6	-$1.05	$8.95
$585.00	$600.00	1:2	Nov 6	-$0.45	$14.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$515.00	1:2	Nov 6	-$8.50	$6.50
$475.00	$470.00	1:2	Oct 16	-$0.07	$4.93
$490.00	$487.50	1:2	Oct 16	-$0.16	$2.34
$470.00	$465.00	1:2	Oct 16	-$0.10	$4.90
$487.50	$485.00	1:2	Oct 16	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.75%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Nov 20	$19.20	0.50	0.6%	3.75%	4.34%	15	200
$520.00	Nov 20	$16.20	0.47	1.6%	3.16%	4.73%	6	96
$530.00	Nov 20	$12.50	0.39	3.5%	2.44%	5.96%	3	141
$525.00	Nov 20	$13.50	0.43	2.5%	2.64%	5.18%	7	52
$535.00	Nov 20	$10.60	0.36	4.5%	2.07%	6.56%	38	170
$520.00	Nov 13	$14.70	0.46	1.6%	2.87%	4.44%	2	--
$515.00	Nov 13	$16.60	0.50	0.6%	3.24%	3.83%	--	13
$540.00	Nov 20	$9.10	0.32	5.5%	1.78%	7.25%	19	147
$545.00	Nov 20	$7.80	0.28	6.5%	1.52%	7.97%	27	58
$520.00	Nov 6	$13.10	0.46	1.6%	2.56%	4.12%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,155

Total Puts 2,191

Put/Call Ratio 0.53

Net Difference 1,964

Prior's Put/Call Breakdown

Total Calls 1,791

Total Puts 2,035

Put/Call Ratio 1.14

Net Difference -244

Prior 7-Day Put/Call Summary

Total Calls 15,984

Total Puts 11,040

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card