LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$511.88 +0.45%

$512.40 (+0.10%)🌙

as of 10/12 06:01 PM

(10/12 15:05) ◀

Monday, October 12, 2026 (6:01pm)

▶ (10/13 15:06)

◀ 10/12 18:01 ▶

Option Volume

Detail

ℹ

Current (10/12) 6,762

Calls: 4,411 (65%)

Puts: 2,351 (35%)

Prior (10/08) 5,233

Calls: 2,369 (45%)

Puts: 2,864 (55%)

Current vs Prior +29.22%

Calls: +86.20% (Calls)

Puts: -17.91% (Puts)

Prior 7-Day Total 31,116

Calls: 18,367 (59%)

Puts: 12,749 (41%)

Prior 7-Day Average 4,445

Calls: 2,623 (59%)

Puts: 1,821 (41%)

Current vs Prior 7-Day Avg +52.12%

Calls: +68.11%

Puts: +29.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $23.51M

Calls: $20.65M (88%)

Puts: $2.86M (12%)

Prior (10/08) $6.35M

Calls: $2.96M (47%)

Puts: $3.39M (53%)

Current vs Prior +270.30%

Calls: +597.16%

Puts: -15.52%

Prior 7-Day Total $36.45M

Calls: $22.17M (61%)

Puts: $14.27M (39%)

Prior 7-Day Average $5.21M

Calls: $3.17M (61%)

Puts: $2.04M (39%)

Current vs Prior 7-Day Avg +351.55%

Calls: +551.88%

Puts: +40.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.53

Prior (10/08) 1.21

Current vs Prior -55.91%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -25.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 87,602

Calls: 48,114 (55%)

Puts: 39,488 (45%)

Prior (10/08) 90,104

Calls: 50,405 (56%)

Puts: 39,699 (44%)

Current vs Prior -2.78%

Prior 7-Day Total 550,461

Calls: 307,474 (56%)

Puts: 242,987 (44%)

Prior 7-Day Average 78,637

Calls: 43,924 (56%)

Puts: 34,712 (44%)

Current vs Prior 7-Day Avg +11.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.30% | 5.44%2.30% | 8.41%

Prior 1.19% | 2.98%2.98% | 8.62%

Current vs Prior +93.66% | +82.40%-23.04% | -2.48%

Prior 7-Day Avg 2.09% | 3.53%3.95% | 8.96%

Current vs 7-Day Avg +9.87% | +54.18%-41.90% | -6.09%

Prior 7-Day Eod 1.19% | 2.98%2.98% | 8.62%

Current vs 7-Day Eod +93.66% | +82.40%-23.04% | -2.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.00% | 18.09%

Calls: 31.29% | 21.62%

Puts: 10.71% | 14.56%

Prior 68.82% | 57.42%

Calls: 93.86% | 77.63%

Puts: 43.78% | 37.21%

Current vs Prior -69.49% | -68.50%

Prior 7-Day Avg 67.71% | 28.59%

Calls: 70.11% | 31.61%

Puts: 65.31% | 25.57%

Current vs 7-Day Avg -68.99% | -36.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($20.65M) vs puts ($2.86M). Massive premium surge with dollar volume up 270% vs prior. Dollar volume significantly above 7-day average (352% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 4.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	92.20	96.80	$94.50	4.9%	--	0.97	15
$450.00	Nov 20	63.00	68.50	$65.75	8.4%	--	0.92	16
$450.00	Oct 16	60.40	65.90	$63.15	8.7%	7	0.90	15
$520.00	Oct 30	10.70	11.70	$11.20	8.9%	8	0.42	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 20	75.70	80.20	$77.95	5.8%	--	0.91	53
$595.00	Nov 20	81.20	86.50	$83.85	6.3%	--	0.92	13
$565.00	Nov 20	53.30	57.10	$55.20	6.9%	--	0.83	23
$570.00	Nov 20	57.30	61.40	$59.35	6.9%	--	0.84	41
$585.00	Nov 20	71.60	76.90	$74.25	7.1%	--	0.90	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 16	38.90	46.00	$42.45	16.7%	8	1.00	30
$475.00	Oct 16	34.60	41.00	$37.80	16.9%	--	1.00	10
$420.00	Nov 20	92.20	96.80	$94.50	4.9%	--	0.97	15
$480.00	Oct 16	30.40	36.60	$33.50	18.5%	--	0.95	44
$487.50	Oct 16	23.90	28.80	$26.35	18.6%	8	0.95	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 16	21.30	26.40	$23.85	21.4%	--	0.92	79
$595.00	Nov 20	81.20	86.50	$83.85	6.3%	--	0.92	13
$540.00	Oct 16	25.30	32.80	$29.05	25.8%	--	0.92	13
$590.00	Nov 20	75.70	80.20	$77.95	5.8%	--	0.91	53
$530.00	Oct 16	16.30	22.30	$19.30	31.1%	3	0.91	108

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 4.0K, top 584)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 16	1.70	2.95	$2.33	53.6%	584	0.28	139
$600.00	Nov 20	1.05	1.50	$1.27	35.4%	237	0.06	413
$525.00	Oct 16	0.30	1.90	$1.10	145.5%	233	0.16	147
$512.50	Oct 16	3.40	6.80	$5.10	66.7%	158	0.48	24
$530.00	Oct 16	0.10	1.05	$0.58	163.8%	143	0.09	435

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 16	2.20	4.00	$3.10	58.1%	191	0.36	100
$495.00	Oct 16	0.65	1.15	$0.90	55.6%	153	0.12	159
$520.00	Oct 16	8.20	12.40	$10.30	40.8%	110	0.72	296
$485.00	Oct 16	0.20	0.40	$0.30	66.7%	101	0.04	962
$515.00	Oct 16	5.70	9.60	$7.65	51.0%	86	0.59	236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 13.29, avg 7.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$530.00	Nov 6	$0.65	$4.35	$0.65	41%	6.69	$525.65
$530.00	$540.00	Nov 13	$2.35	$7.65	$2.35	38%	3.26	$532.35
$540.00	$545.00	Nov 20	$0.40	$4.60	$0.40	30%	11.50	$540.40
$500.00	$505.00	Nov 6	$2.20	$2.80	$2.20	64%	1.27	$502.20
$560.00	$570.00	Nov 6	$0.25	$9.75	$0.25	13%	39.00	$560.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$500.00	Oct 30	$0.35	$4.65	$0.35	41%	13.29	$504.65
$520.00	$515.00	Oct 23	$1.30	$3.70	$1.30	58%	2.85	$518.70
$470.00	$460.00	Nov 6	$0.10	$9.90	$0.10	15%	99.00	$469.90
$495.00	$490.00	Nov 6	$0.55	$4.45	$0.55	32%	8.09	$494.45
$525.00	$520.00	Nov 20	$1.95	$3.05	$1.95	58%	1.56	$523.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 2.33, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Oct 30	$2.00	$2.00	$3.00	90%	0.67	$597.00
$575.00	$580.00	Oct 23	$1.75	$1.75	$3.25	89%	0.54	$576.75
$515.00	$520.00	Oct 30	$3.50	$3.50	$1.50	52%	2.33	$518.50
$542.50	$545.00	Oct 16	$1.37	$1.37	$1.13	87%	1.21	$543.87
$605.00	$610.00	Oct 23	$1.40	$1.40	$3.60	91%	0.39	$606.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$480.00	Nov 6	$3.50	$3.50	$1.50	74%	2.33	$481.50
$510.00	$505.00	Oct 30	$3.80	$3.80	$1.20	53%	3.17	$506.20
$460.00	$445.00	Nov 6	$2.37	$2.37	$12.63	87%	0.19	$457.63
$475.00	$445.00	Nov 13	$3.57	$3.57	$26.43	81%	0.14	$471.43
$480.00	$475.00	Oct 23	$1.66	$1.66	$3.34	84%	0.50	$478.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.47, cheapest $5.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 16	Oct 23	$7.45	28.4%	34.9%
$510.00	Oct 16	Oct 23	$8.80	26.9%	35.3%
$512.50	Oct 16	Oct 23	$8.25	26.1%	36.5%
$515.00	Oct 16	Oct 23	$8.05	27.2%	38.6%
$517.50	Oct 16	Oct 23	$8.40	24.5%	38.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 16	Oct 23	$5.78	28.4%	34.9%
$510.00	Oct 16	Oct 23	$6.50	26.9%	35.3%
$512.50	Oct 16	Oct 23	$7.30	26.1%	36.5%
$507.50	Oct 16	Oct 23	$6.80	23.2%	34.4%
$515.00	Oct 16	Oct 23	$7.35	27.2%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.00% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$507.50	Oct 16	$7.15	$3.10	$10.25	$497.25	$517.75	2.00%
$512.50	Oct 16	$5.10	$5.75	$10.85	$501.65	$523.35	2.12%
$510.00	Oct 16	$6.00	$4.90	$10.90	$499.10	$520.90	2.13%
$515.00	Oct 16	$4.25	$7.65	$11.90	$503.10	$526.90	2.32%
$517.50	Oct 16	$2.80	$9.30	$12.10	$505.40	$529.60	2.36%
$520.00	Oct 16	$2.33	$10.30	$12.63	$507.37	$532.63	2.47%
$505.00	Oct 16	$10.25	$3.22	$13.47	$491.53	$518.47	2.63%
$522.50	Oct 16	$1.45	$12.00	$13.45	$509.05	$535.95	2.63%
$502.50	Oct 16	$11.65	$1.98	$13.63	$488.87	$516.13	2.66%
$500.00	Oct 16	$13.80	$1.67	$15.47	$484.53	$515.47	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$522.50	$500.00	Oct 16	$1.45	$1.67	$3.12	$496.88	$525.62
$522.50	$502.50	Oct 16	$1.45	$1.98	$3.43	$499.07	$525.93
$520.00	$500.00	Oct 16	$2.33	$1.67	$4.00	$496.00	$524.00
$520.00	$502.50	Oct 16	$2.33	$1.98	$4.31	$498.19	$524.31
$517.50	$500.00	Oct 16	$2.80	$1.67	$4.47	$495.53	$521.97
$517.50	$502.50	Oct 16	$2.80	$1.98	$4.78	$497.72	$522.28
$522.50	$505.00	Oct 16	$1.45	$3.22	$4.67	$500.33	$527.17
$522.50	$507.50	Oct 16	$1.45	$3.10	$4.55	$502.95	$527.05
$520.00	$505.00	Oct 16	$2.33	$3.22	$5.55	$499.45	$525.55
$520.00	$507.50	Oct 16	$2.33	$3.10	$5.43	$502.07	$525.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 3.42, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
480/485	580/585	Nov 6	$3.87	$1.13	68%	3.42	$481.13	$583.87
480/485	545/550	Nov 6	$4.40	$0.60	51%	7.33	$480.60	$549.40
478/480	542/545	Oct 16	$1.57	$0.93	83%	1.69	$478.43	$544.07
495/498	530/535	Oct 23	$4.30	$0.70	37%	6.14	$493.20	$534.30
488/490	542/545	Oct 16	$1.59	$0.91	80%	1.75	$488.41	$544.09
480/485	550/560	Nov 6	$5.65	$4.35	54%	1.30	$479.35	$555.65
498/500	542/545	Oct 16	$1.84	$0.66	67%	2.79	$498.16	$544.34
490/492	542/545	Oct 16	$1.55	$0.95	77%	1.63	$490.95	$544.05
495/498	542/545	Oct 16	$1.67	$0.83	72%	2.01	$495.83	$544.17
495/498	535/540	Oct 23	$3.85	$1.15	42%	3.35	$493.65	$538.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$530.00	$535.00	$540.00	Oct 30	$0.10	$4.90	10%	49.00
$510.00	$512.50	$515.00	Oct 16	$0.05	$2.45	14%	49.00
$490.00	$495.00	$500.00	Nov 20	$0.10	$4.90	8%	49.00
$510.00	$515.00	$520.00	Nov 20	$0.10	$4.90	8%	49.00
$555.00	$560.00	$565.00	Nov 20	$0.15	$4.85	5%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$515.00	$520.00	Oct 30	$0.10	$4.90	10%	49.00
$495.00	$500.00	$505.00	Nov 20	$0.05	$4.95	8%	99.00
$505.00	$510.00	$515.00	Nov 6	$0.10	$4.90	10%	49.00
$505.00	$510.00	$515.00	Nov 20	$0.10	$4.90	8%	49.00
$445.00	$450.00	$455.00	Nov 20	$0.07	$4.93	3%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-18.25, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$480.00	1:2	Nov 20	-$18.25	$11.75
$480.00	$500.00	1:2	Nov 13	-$13.00	$7.00
$550.00	$560.00	1:2	Nov 6	-$0.30	$9.70
$570.00	$580.00	1:2	Nov 6	-$0.20	$9.80
$560.00	$565.00	1:2	Oct 30	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$480.00	1:2	Nov 6	-$0.60	$4.40
$530.00	$515.00	1:2	Nov 6	-$8.30	$6.70
$475.00	$470.00	1:2	Oct 16	-$0.05	$4.95
$490.00	$487.50	1:2	Oct 16	-$0.11	$2.39
$470.00	$465.00	1:2	Oct 16	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.42%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Nov 20	$17.50	0.50	0.6%	3.42%	4.03%	15	200
$525.00	Nov 20	$13.50	0.42	2.6%	2.64%	5.20%	7	52
$530.00	Nov 20	$12.00	0.39	3.5%	2.34%	5.88%	3	141
$520.00	Nov 20	$14.90	0.46	1.6%	2.91%	4.50%	6	96
$520.00	Nov 13	$14.70	0.46	1.6%	2.87%	4.46%	2	--
$515.00	Nov 13	$16.60	0.50	0.6%	3.24%	3.85%	--	13
$545.00	Nov 20	$7.60	0.28	6.5%	1.48%	7.95%	27	58
$520.00	Nov 6	$12.80	0.46	1.6%	2.50%	4.09%	--	11
$540.00	Nov 13	$7.10	0.32	5.5%	1.39%	6.88%	6	4
$525.00	Nov 6	$10.70	0.41	2.6%	2.09%	4.65%	5	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,411

Total Puts 2,351

Put/Call Ratio 0.53

Net Difference 2,060

Prior's Put/Call Breakdown

Total Calls 2,369

Total Puts 2,864

Put/Call Ratio 1.21

Net Difference -495

Prior 7-Day Put/Call Summary

Total Calls 18,367

Total Puts 12,749

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card