LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$506.49 -1.05%

(10/12 18:01) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:02)

◀ 10/13 15:06 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 4,121

Calls: 2,286 (55%)

Puts: 1,835 (45%)

Prior (10/12) 6,346

Calls: 4,155 (65%)

Puts: 2,191 (35%)

Current vs Prior -35.06%

Calls: -44.98% (Calls)

Puts: -16.25% (Puts)

Prior 7-Day Total 27,733

Calls: 16,124 (58%)

Puts: 11,609 (42%)

Prior 7-Day Average 3,961

Calls: 2,303 (58%)

Puts: 1,658 (42%)

Current vs Prior 7-Day Avg +4.02%

Calls: -0.76%

Puts: +10.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $8.60M

Calls: $4.64M (54%)

Puts: $3.96M (46%)

Prior (10/12) $23.33M

Calls: $20.53M (88%)

Puts: $2.80M (12%)

Current vs Prior -63.15%

Calls: -77.38%

Puts: +41.13%

Prior 7-Day Total $30.59M

Calls: $18.54M (61%)

Puts: $12.05M (39%)

Prior 7-Day Average $4.37M

Calls: $2.65M (61%)

Puts: $1.72M (39%)

Current vs Prior 7-Day Avg +96.80%

Calls: +75.36%

Puts: +129.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.80

Prior (10/12) 0.53

Current vs Prior +52.23%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +6.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 91,000

Calls: 50,508 (56%)

Puts: 40,492 (44%)

Prior (10/12) 87,602

Calls: 48,114 (55%)

Puts: 39,488 (45%)

Current vs Prior +3.88%

Prior 7-Day Total 610,346

Calls: 339,854 (56%)

Puts: 270,492 (44%)

Prior 7-Day Average 87,192

Calls: 48,550 (56%)

Puts: 38,641 (44%)

Current vs Prior 7-Day Avg +4.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.27% | 5.19%2.27% | 8.09%

Prior 1.06% | 2.69%2.69% | 8.30%

Current vs Prior +114.90% | +93.34%-15.46% | -2.62%

Prior 7-Day Avg 1.61% | 3.17%3.58% | 8.72%

Current vs 7-Day Avg +40.70% | +63.97%-36.55% | -7.31%

Prior 7-Day Eod 1.06% | 2.69%2.30% | 8.41%

Current vs 7-Day Eod +114.90% | +93.34%-1.09% | -3.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.82% | 22.06%

Calls: 43.64% | 19.70%

Puts: 40.00% | 24.43%

Prior 164.99% | 19.73%

Calls: 215.23% | 18.18%

Puts: 114.75% | 21.28%

Current vs Prior -74.65% | +11.81%

Prior 7-Day Avg 82.96% | 26.64%

Calls: 95.25% | 28.11%

Puts: 70.67% | 25.18%

Current vs 7-Day Avg -49.59% | -17.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Dollar volume significantly above 7-day average (97% higher). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 20	20.20	21.50	$20.85	6.2%	6	0.53	61
$515.00	Nov 20	15.60	16.70	$16.15	6.8%	5	0.45	209
$420.00	Nov 20	85.00	91.50	$88.25	7.4%	--	0.97	15
$480.00	Nov 20	35.10	37.80	$36.45	7.4%	17	0.74	11
$525.00	Nov 20	11.70	12.60	$12.15	7.4%	4	0.38	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Nov 20	7.70	8.00	$7.85	3.8%	15	0.26	171
$515.00	Nov 20	22.00	22.90	$22.45	4.0%	1	0.55	87
$505.00	Nov 20	16.80	17.50	$17.15	4.1%	27	0.47	246
$595.00	Nov 20	86.80	91.70	$89.25	5.5%	--	0.92	13
$590.00	Nov 20	82.00	86.80	$84.40	5.7%	--	0.92	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 16	27.20	33.90	$30.55	21.9%	--	1.00	10
$480.00	Oct 16	24.00	28.80	$26.40	18.2%	--	1.00	44
$485.00	Oct 16	18.10	24.50	$21.30	30.0%	10	0.97	7
$420.00	Nov 20	85.00	91.50	$88.25	7.4%	--	0.97	15
$470.00	Oct 16	32.20	39.30	$35.75	19.9%	--	0.94	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	31.90	36.60	$34.25	13.7%	--	0.99	13
$535.00	Oct 16	26.90	32.80	$29.85	19.8%	12	0.97	79
$530.00	Oct 16	21.80	26.50	$24.15	19.5%	3	0.96	106
$555.00	Oct 23	47.00	52.20	$49.60	10.5%	--	0.93	20
$525.00	Oct 16	16.80	22.50	$19.65	29.0%	11	0.93	42

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 2.3K, top 204)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 13	0.50	1.45	$0.98	96.9%	204	0.05	--
$580.00	Nov 13	1.15	1.85	$1.50	46.7%	118	0.07	--
$575.00	Nov 13	0.15	2.20	$1.18	173.7%	116	0.07	1
$600.00	Nov 20	0.90	1.10	$1.00	20.0%	109	0.05	623
$515.00	Oct 16	1.30	2.40	$1.85	59.5%	86	0.24	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Oct 16	0.15	0.60	$0.38	118.4%	89	0.06	919
$475.00	Oct 23	1.90	3.70	$2.80	64.3%	55	0.16	1.6K
$450.00	Nov 6	0.90	3.70	$2.30	121.7%	45	0.10	--
$510.00	Nov 6	16.80	20.70	$18.75	20.8%	42	0.53	5
$510.00	Nov 13	17.80	20.20	$19.00	12.6%	41	0.52	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 8.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Nov 6	Nov 20	30.5%	28.1%	8.4%	4	14

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$505.00	Oct 16	Nov 27	27.3%	27.3%	0.2%	43	291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 3.17, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$500.00	Nov 20	$1.20	$3.80	$1.20	62%	3.17	$496.20
$480.00	$530.00	Nov 27	$25.65	$24.35	$25.65	73%	0.95	$505.65
$515.00	$520.00	Nov 6	$0.60	$4.40	$0.60	43%	7.33	$515.60
$475.00	$505.00	Nov 13	$19.65	$10.35	$19.65	77%	0.53	$494.65
$540.00	$545.00	Oct 30	$0.15	$4.85	$0.15	17%	32.33	$540.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$495.00	Nov 6	$0.85	$4.15	$0.85	43%	4.88	$499.15
$505.00	$500.00	Nov 27	$1.20	$3.80	$1.20	46%	3.17	$503.80
$480.00	$475.00	Oct 30	$0.22	$4.78	$0.22	21%	21.73	$479.78
$512.50	$510.00	Oct 16	$1.00	$1.50	$1.00	68%	1.50	$511.50
$530.00	$525.00	Oct 23	$3.20	$1.80	$3.20	76%	0.56	$526.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$575.00	Nov 13	$3.52	$3.52	$16.48	82%	0.21	$558.52
$575.00	$580.00	Oct 23	$2.07	$2.07	$2.93	88%	0.71	$577.07
$595.00	$600.00	Oct 30	$1.95	$1.95	$3.05	91%	0.64	$596.95
$547.50	$550.00	Oct 16	$1.62	$1.62	$0.88	89%	1.84	$549.12
$560.00	$565.00	Oct 23	$1.85	$1.85	$3.15	87%	0.59	$561.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$415.00	Nov 27	$6.15	$6.15	$48.85	78%	0.13	$463.85
$490.00	$480.00	Nov 27	$4.95	$4.95	$5.05	65%	0.98	$485.05
$460.00	$455.00	Oct 16	$2.07	$2.07	$2.93	88%	0.71	$457.93
$477.50	$475.00	Oct 16	$1.60	$1.60	$0.90	87%	1.78	$475.90
$425.00	$410.00	Oct 30	$1.85	$1.85	$13.15	92%	0.14	$423.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.97, cheapest $2.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Nov 6	Nov 20	$2.85	30.5%	28.1%
$510.00	Oct 16	Oct 23	$7.20	29.4%	37.6%
$512.50	Oct 16	Oct 23	$7.20	30.5%	38.9%
$500.00	Oct 16	Oct 23	$6.85	25.8%	35.6%
$505.00	Oct 16	Oct 23	$7.70	27.3%	37.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Oct 16	Oct 23	$7.55	29.4%	37.6%
$500.00	Oct 16	Oct 23	$6.68	25.8%	35.6%
$505.00	Oct 16	Oct 23	$7.30	27.3%	37.3%
$507.50	Oct 16	Oct 23	$7.10	28.1%	38.4%
$502.50	Oct 16	Oct 23	$7.72	27.3%	38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.01% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$505.00	Oct 16	$5.50	$4.70	$10.20	$494.80	$515.20	2.01%
$507.50	Oct 16	$4.35	$6.00	$10.35	$497.15	$517.85	2.04%
$502.50	Oct 16	$6.95	$3.58	$10.53	$491.97	$513.03	2.08%
$510.00	Oct 16	$3.55	$7.40	$10.95	$499.05	$520.95	2.16%
$500.00	Oct 16	$8.75	$2.42	$11.17	$488.83	$511.17	2.21%
$512.50	Oct 16	$2.90	$8.40	$11.30	$501.20	$523.80	2.23%
$497.50	Oct 16	$10.30	$1.98	$12.28	$485.22	$509.78	2.42%
$515.00	Oct 16	$1.85	$10.60	$12.45	$502.55	$527.45	2.46%
$495.00	Oct 16	$12.65	$1.38	$14.03	$480.97	$509.03	2.77%
$517.50	Oct 16	$1.40	$13.10	$14.50	$503.00	$532.00	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.55% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$517.50	$495.00	Oct 16	$1.40	$1.38	$2.78	$492.22	$520.28
$515.00	$495.00	Oct 16	$1.85	$1.38	$3.23	$491.77	$518.23
$517.50	$497.50	Oct 16	$1.40	$1.98	$3.38	$494.12	$520.88
$515.00	$497.50	Oct 16	$1.85	$1.98	$3.83	$493.67	$518.83
$517.50	$500.00	Oct 16	$1.40	$2.42	$3.82	$496.18	$521.32
$515.00	$500.00	Oct 16	$1.85	$2.42	$4.27	$495.73	$519.27
$512.50	$495.00	Oct 16	$2.90	$1.38	$4.28	$490.72	$516.78
$512.50	$497.50	Oct 16	$2.90	$1.98	$4.88	$492.62	$517.38
$512.50	$500.00	Oct 16	$2.90	$2.42	$5.32	$494.68	$517.82
$510.00	$495.00	Oct 16	$3.55	$1.38	$4.93	$490.07	$514.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 0.92, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
455/460	538/540	Oct 16	$2.39	$2.61	84%	0.92	$457.61	$539.89
455/460	532/535	Oct 16	$2.47	$2.53	82%	0.98	$457.53	$534.97
430/435	535/540	Oct 30	$3.27	$1.73	65%	1.89	$431.73	$538.27
475/478	532/535	Oct 16	$2.00	$0.50	80%	4.00	$475.50	$534.50
475/478	538/540	Oct 16	$1.92	$0.58	82%	3.31	$475.58	$539.42
430/435	560/565	Oct 30	$2.65	$2.35	76%	1.13	$432.35	$562.65
455/460	528/530	Oct 16	$2.30	$2.70	81%	0.85	$457.70	$529.80
475/478	522/525	Oct 16	$1.97	$0.53	75%	3.72	$475.53	$524.47
430/435	525/530	Oct 30	$3.52	$1.48	56%	2.38	$431.48	$528.52
475/478	528/530	Oct 16	$1.83	$0.67	80%	2.73	$475.67	$529.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$525.00	$530.00	Oct 30	$0.05	$4.95	10%	99.00
$505.00	$510.00	$515.00	Nov 6	$0.05	$4.95	9%	99.00
$495.00	$500.00	$505.00	Oct 30	$0.15	$4.85	11%	32.33
$530.00	$535.00	$540.00	Nov 6	$0.10	$4.90	8%	49.00
$505.00	$510.00	$515.00	Nov 20	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$505.00	$507.50	$510.00	Oct 16	$0.10	$2.40	14%	24.00
$455.00	$460.00	$465.00	Oct 30	$0.07	$4.93	5%	70.43
$502.50	$505.00	$507.50	Oct 16	$0.18	$2.32	16%	12.89
$445.00	$450.00	$455.00	Nov 20	$0.07	$4.93	4%	70.43
$440.00	$445.00	$450.00	Nov 20	$0.08	$4.92	3%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-13.20, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$480.00	1:2	Nov 20	-$13.20	$16.80
$485.00	$495.00	1:2	Oct 16	-$4.00	$6.00
$515.00	$530.00	1:2	Nov 13	-$4.10	$10.90
$460.00	$480.00	1:2	Nov 6	-$16.70	$3.30
$550.00	$560.00	1:2	Nov 6	-$0.75	$9.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$472.50	$470.00	1:2	Oct 23	-$0.06	$2.44
$460.00	$450.00	1:2	Oct 23	-$0.50	$9.50
$487.50	$485.00	1:2	Oct 16	-$0.16	$2.34
$465.00	$460.00	1:2	Nov 6	-$0.73	$4.27
$482.50	$480.00	1:2	Oct 16	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.08%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Nov 20	$15.60	0.45	1.7%	3.08%	4.76%	5	209
$510.00	Nov 20	$17.50	0.49	0.7%	3.46%	4.15%	43	34
$525.00	Nov 20	$11.70	0.38	3.6%	2.31%	5.96%	4	57
$520.00	Nov 20	$12.70	0.41	2.7%	2.51%	5.17%	1	95
$530.00	Nov 20	$10.00	0.34	4.6%	1.97%	6.62%	27	144
$535.00	Nov 20	$8.50	0.30	5.6%	1.68%	7.31%	23	185
$510.00	Nov 13	$14.60	0.48	0.7%	2.88%	3.58%	3	9
$530.00	Nov 27	$8.10	0.35	4.6%	1.60%	6.24%	1	--
$540.00	Nov 20	$7.20	0.27	6.6%	1.42%	8.04%	4	162
$515.00	Nov 13	$12.50	0.43	1.7%	2.47%	4.15%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,286

Total Puts 1,835

Put/Call Ratio 0.80

Net Difference 451

Prior's Put/Call Breakdown

Total Calls 4,155

Total Puts 2,191

Put/Call Ratio 0.53

Net Difference 1,964

Prior 7-Day Put/Call Summary

Total Calls 16,124

Total Puts 11,609

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card