LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$504.02 -1.54%

$505.23 (+0.24%)🌙

as of 10/13 06:02 PM

(10/13 15:06) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 15:05)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 5,022

Calls: 2,655 (53%)

Puts: 2,367 (47%)

Prior (10/12) 6,762

Calls: 4,411 (65%)

Puts: 2,351 (35%)

Current vs Prior -25.73%

Calls: -39.81% (Calls)

Puts: +0.68% (Puts)

Prior 7-Day Total 34,357

Calls: 20,812 (61%)

Puts: 13,545 (39%)

Prior 7-Day Average 4,908

Calls: 2,973 (61%)

Puts: 1,935 (39%)

Current vs Prior 7-Day Avg +2.32%

Calls: -10.70%

Puts: +22.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $9.02M

Calls: $4.81M (53%)

Puts: $4.21M (47%)

Prior (10/12) $23.51M

Calls: $20.65M (88%)

Puts: $2.86M (12%)

Current vs Prior -61.64%

Calls: -76.72%

Puts: +47.18%

Prior 7-Day Total $54.67M

Calls: $39.46M (72%)

Puts: $15.21M (28%)

Prior 7-Day Average $7.81M

Calls: $5.64M (72%)

Puts: $2.17M (28%)

Current vs Prior 7-Day Avg +15.48%

Calls: -14.72%

Puts: +93.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.89

Prior (10/12) 0.53

Current vs Prior +67.27%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +30.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 91,000

Calls: 50,508 (56%)

Puts: 40,492 (44%)

Prior (10/12) 87,602

Calls: 48,114 (55%)

Puts: 39,488 (45%)

Current vs Prior +3.88%

Prior 7-Day Total 606,058

Calls: 336,847 (56%)

Puts: 269,211 (44%)

Prior 7-Day Average 86,579

Calls: 48,121 (56%)

Puts: 38,458 (44%)

Current vs Prior 7-Day Avg +5.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.19% | 4.71%2.19% | 8.01%

Prior 2.30% | 5.44%2.30% | 8.41%

Current vs Prior -4.49% | -13.39%-4.49% | -4.81%

Prior 7-Day Avg 2.12% | 3.79%3.55% | 8.79%

Current vs 7-Day Avg +3.40% | +24.24%-38.16% | -8.94%

Prior 7-Day Eod 2.30% | 5.44%2.30% | 8.41%

Current vs 7-Day Eod -4.49% | -13.39%-4.49% | -4.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.82% | 22.06%

Calls: 43.64% | 19.70%

Puts: 40.00% | 24.43%

Prior 21.00% | 18.09%

Calls: 31.29% | 21.62%

Puts: 10.71% | 14.56%

Current vs Prior +99.14% | +21.95%

Prior 7-Day Avg 62.39% | 26.41%

Calls: 68.97% | 28.60%

Puts: 55.80% | 24.22%

Current vs 7-Day Avg -32.97% | -16.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 16	53.00	57.50	$55.25	8.1%	3	0.92	9
$420.00	Nov 20	82.40	90.90	$86.65	9.8%	--	0.97	15

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Nov 20	77.40	83.40	$80.40	7.5%	--	0.93	26
$580.00	Nov 20	72.40	78.60	$75.50	8.2%	--	0.92	30
$590.00	Nov 20	82.00	89.30	$85.65	8.5%	--	0.94	53
$595.00	Nov 20	87.00	95.00	$91.00	8.8%	--	0.94	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 16	27.20	33.60	$30.40	21.1%	--	0.98	10
$420.00	Nov 20	82.40	90.90	$86.65	9.8%	--	0.97	15
$480.00	Oct 16	22.20	28.50	$25.35	24.9%	--	0.96	44
$460.00	Oct 16	40.00	48.50	$44.25	19.2%	--	0.95	11
$470.00	Oct 16	32.20	38.50	$35.35	17.8%	--	0.94	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 16	23.30	28.10	$25.70	18.7%	3	1.00	106
$535.00	Oct 16	27.00	34.20	$30.60	23.5%	12	1.00	79
$540.00	Oct 16	32.00	38.90	$35.45	19.5%	--	1.00	13
$555.00	Oct 23	47.40	54.50	$50.95	13.9%	--	1.00	20
$525.00	Oct 16	18.00	24.70	$21.35	31.4%	12	0.95	42

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 3.1K, top 366)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 13	0.50	1.45	$0.98	96.9%	204	0.05	--
$535.00	Nov 20	6.30	8.70	$7.50	32.0%	127	0.28	185
$580.00	Nov 13	0.20	1.85	$1.03	160.2%	118	0.06	--
$575.00	Nov 13	0.15	2.20	$1.18	173.7%	116	0.07	1
$600.00	Nov 20	0.75	1.10	$0.93	37.6%	116	0.05	623

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 30	0.35	0.70	$0.52	67.3%	366	0.03	20
$485.00	Oct 16	0.15	0.60	$0.38	118.4%	89	0.07	919
$475.00	Oct 23	1.90	3.70	$2.80	64.3%	59	0.16	1.6K
$515.00	Oct 16	9.00	13.70	$11.35	41.4%	54	0.79	292
$450.00	Nov 6	0.90	3.70	$2.30	121.7%	45	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.1%, max 12.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Oct 16	Nov 20	28.0%	26.3%	6.7%	21	191
$490.00	Nov 6	Nov 20	30.3%	29.4%	2.9%	4	14
$495.00	Oct 16	Nov 20	27.3%	26.9%	1.4%	1	39

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Oct 16	Nov 27	32.5%	29.0%	12.2%	24	264
$500.00	Oct 16	Nov 27	28.0%	26.5%	5.9%	32	462
$495.00	Oct 16	Nov 20	27.3%	26.9%	1.4%	10	314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 3.76, avg 5.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$505.00	Nov 13	$18.50	$11.50	$18.50	78%	0.62	$493.50
$505.00	$510.00	Nov 6	$1.25	$3.75	$1.25	50%	3.00	$506.25
$510.00	$512.50	Oct 23	$0.25	$2.25	$0.25	47%	9.00	$510.25
$500.00	$502.50	Oct 16	$0.70	$1.80	$0.70	64%	2.57	$500.70
$510.00	$515.00	Nov 20	$1.50	$3.50	$1.50	48%	2.33	$511.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$505.00	Nov 27	$2.10	$7.90	$2.10	55%	3.76	$512.90
$500.00	$495.00	Nov 6	$0.65	$4.35	$0.65	44%	6.69	$499.35
$495.00	$490.00	Nov 20	$0.50	$4.50	$0.50	39%	9.00	$494.50
$540.00	$535.00	Nov 20	$2.50	$2.50	$2.50	76%	1.00	$537.50
$500.00	$490.00	Nov 27	$2.75	$7.25	$2.75	45%	2.64	$497.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.12, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$570.00	Oct 16	$2.42	$2.42	$2.58	89%	0.94	$567.42
$595.00	$600.00	Oct 30	$2.15	$2.15	$2.85	90%	0.75	$597.15
$555.00	$575.00	Nov 13	$3.52	$3.52	$16.48	82%	0.21	$558.52
$575.00	$580.00	Oct 23	$2.02	$2.02	$2.98	88%	0.68	$577.02
$547.50	$550.00	Oct 16	$1.65	$1.65	$0.85	89%	1.94	$549.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$415.00	Nov 27	$5.68	$5.68	$49.32	78%	0.12	$464.32
$490.00	$480.00	Nov 27	$5.35	$5.35	$4.65	63%	1.15	$484.65
$440.00	$435.00	Oct 30	$2.31	$2.31	$2.69	90%	0.86	$437.69
$425.00	$410.00	Oct 30	$2.15	$2.15	$12.85	92%	0.17	$422.85
$495.00	$490.00	Nov 6	$3.40	$3.40	$1.60	60%	2.13	$491.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.02, cheapest $2.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Nov 6	Nov 20	$2.80	30.3%	29.4%
$510.00	Oct 16	Oct 23	$7.15	27.8%	34.3%
$505.00	Oct 16	Oct 23	$8.45	26.6%	34.6%
$507.50	Oct 16	Oct 23	$7.92	23.3%	33.6%
$500.00	Oct 16	Oct 23	$8.75	28.0%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Oct 16	Oct 23	$8.50	27.8%	34.3%
$505.00	Oct 16	Oct 23	$5.85	26.6%	34.6%
$507.50	Oct 16	Oct 23	$7.15	23.3%	33.6%
$500.00	Oct 16	Oct 23	$6.70	28.0%	38.8%
$502.50	Oct 16	Oct 23	$7.05	28.8%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.83% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$510.00	Oct 16	$2.75	$6.45	$9.20	$500.80	$519.20	1.83%
$507.50	Oct 16	$2.88	$6.50	$9.38	$498.12	$516.88	1.86%
$505.00	Oct 16	$4.55	$4.90	$9.45	$495.55	$514.45	1.87%
$500.00	Oct 16	$6.85	$3.10	$9.95	$490.05	$509.95	1.97%
$502.50	Oct 16	$6.15	$4.25	$10.40	$492.10	$512.90	2.06%
$512.50	Oct 16	$1.70	$9.65	$11.35	$501.15	$523.85	2.25%
$497.50	Oct 16	$9.30	$2.33	$11.63	$485.87	$509.13	2.31%
$515.00	Oct 16	$1.65	$11.35	$13.00	$502.00	$528.00	2.58%
$495.00	Oct 16	$12.35	$1.53	$13.88	$481.12	$508.88	2.75%
$517.50	Oct 16	$1.58	$14.85	$16.43	$501.07	$533.93	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.60% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$515.00	$492.50	Oct 16	$1.65	$1.35	$3.00	$489.50	$518.00
$515.00	$495.00	Oct 16	$1.65	$1.53	$3.18	$491.82	$518.18
$512.50	$492.50	Oct 16	$1.70	$1.35	$3.05	$489.45	$515.55
$512.50	$495.00	Oct 16	$1.70	$1.53	$3.23	$491.77	$515.73
$512.50	$497.50	Oct 16	$1.70	$2.33	$4.03	$493.47	$516.53
$515.00	$497.50	Oct 16	$1.65	$2.33	$3.98	$493.52	$518.98
$510.00	$492.50	Oct 16	$2.75	$1.35	$4.10	$488.40	$514.10
$510.00	$495.00	Oct 16	$2.75	$1.53	$4.28	$490.72	$514.28
$507.50	$495.00	Oct 16	$2.88	$1.53	$4.41	$490.59	$511.91
$510.00	$497.50	Oct 16	$2.75	$2.33	$5.08	$492.42	$515.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 2.94, avg credit $1.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
435/440	535/540	Oct 30	$3.73	$1.27	68%	2.94	$436.27	$538.73
435/440	525/530	Oct 30	$3.96	$1.04	59%	3.81	$436.04	$528.96
475/478	542/545	Oct 16	$2.37	$0.13	79%	18.23	$475.13	$544.87
435/440	550/555	Oct 30	$2.93	$2.07	76%	1.42	$437.07	$552.93
475/478	518/520	Oct 16	$2.33	$0.17	67%	13.71	$475.17	$519.83
455/460	540/545	Nov 6	$3.42	$1.58	62%	2.16	$456.58	$543.42
475/478	532/535	Oct 16	$1.97	$0.53	80%	3.72	$475.53	$534.47
475/478	538/540	Oct 16	$1.92	$0.58	82%	3.31	$475.58	$539.42
435/440	545/550	Oct 30	$2.71	$2.29	74%	1.18	$437.29	$547.71
455/460	545/550	Nov 6	$3.09	$1.91	66%	1.62	$456.91	$548.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 12.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$450.00	$480.00	Nov 20	$2.30	$27.70	25%	12.04
$525.00	$530.00	$535.00	Nov 6	$0.15	$4.85	7%	32.33
$490.00	$495.00	$500.00	Nov 20	$0.20	$4.80	8%	24.00
$555.00	$560.00	$565.00	Oct 16	$0.05	$4.95	2%	99.00
$580.00	$585.00	$590.00	Nov 20	$0.06	$4.94	2%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$515.00	$520.00	$525.00	Oct 23	$0.20	$4.80	15%	24.00
$515.00	$520.00	$525.00	Oct 30	$0.10	$4.90	10%	49.00
$480.00	$485.00	$490.00	Nov 13	$0.10	$4.90	9%	49.00
$500.00	$502.50	$505.00	Oct 30	$0.05	$2.45	6%	49.00
$470.00	$475.00	$480.00	Nov 27	$0.20	$4.80	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.30, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$505.00	1:2	Nov 13	-$0.30	$29.70
$450.00	$480.00	1:2	Nov 20	-$10.40	$19.60
$485.00	$495.00	1:2	Oct 16	-$4.25	$5.75
$515.00	$530.00	1:2	Nov 13	-$4.55	$10.45
$460.00	$480.00	1:2	Nov 6	-$16.00	$4.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$455.00	1:2	Nov 6	-$0.21	$4.79
$490.00	$487.50	1:2	Oct 16	$0.00	$2.50
$460.00	$455.00	1:2	Oct 16	-$0.13	$4.87
$460.00	$450.00	1:2	Oct 23	-$0.50	$9.50
$487.50	$485.00	1:2	Oct 16	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.63%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$505.00	Nov 20	$18.30	0.52	0.2%	3.63%	3.83%	7	61
$515.00	Nov 20	$13.90	0.44	2.2%	2.76%	4.94%	6	209
$510.00	Nov 20	$15.50	0.48	1.2%	3.08%	4.26%	55	34
$520.00	Nov 20	$11.30	0.39	3.2%	2.24%	5.41%	4	95
$510.00	Nov 13	$14.60	0.48	1.2%	2.90%	4.08%	3	9
$525.00	Nov 20	$10.00	0.35	4.2%	1.98%	6.15%	6	57
$515.00	Nov 13	$12.50	0.43	2.2%	2.48%	4.66%	--	13
$505.00	Nov 13	$16.60	0.52	0.2%	3.29%	3.49%	--	25
$530.00	Nov 20	$8.70	0.32	5.2%	1.73%	6.88%	32	144
$510.00	Nov 6	$13.70	0.47	1.2%	2.72%	3.90%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,655

Total Puts 2,367

Put/Call Ratio 0.89

Net Difference 288

Prior's Put/Call Breakdown

Total Calls 4,411

Total Puts 2,351

Put/Call Ratio 0.53

Net Difference 2,060

Prior 7-Day Put/Call Summary

Total Calls 20,812

Total Puts 13,545

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card