LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$522.18 +3.60%

(10/13 18:02) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:02)

◀ 10/14 15:05 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 5,926

Calls: 3,229 (54%)

Puts: 2,697 (46%)

Prior (10/13) 4,121

Calls: 2,286 (55%)

Puts: 1,835 (45%)

Current vs Prior +43.80%

Calls: +41.25% (Calls)

Puts: +46.98% (Puts)

Prior 7-Day Total 30,516

Calls: 17,725 (58%)

Puts: 12,791 (42%)

Prior 7-Day Average 4,359

Calls: 2,532 (58%)

Puts: 1,827 (42%)

Current vs Prior 7-Day Avg +35.94%

Calls: +27.52%

Puts: +47.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $8.48M

Calls: $6.73M (79%)

Puts: $1.75M (21%)

Prior (10/13) $8.60M

Calls: $4.64M (54%)

Puts: $3.96M (46%)

Current vs Prior -1.36%

Calls: +45.01%

Puts: -55.81%

Prior 7-Day Total $49.72M

Calls: $36.47M (73%)

Puts: $13.25M (27%)

Prior 7-Day Average $7.10M

Calls: $5.21M (73%)

Puts: $1.89M (27%)

Current vs Prior 7-Day Avg +19.42%

Calls: +29.27%

Puts: -7.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.84

Prior (10/13) 0.80

Current vs Prior +4.05%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +8.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 92,784

Calls: 51,479 (55%)

Puts: 41,305 (45%)

Prior (10/13) 91,000

Calls: 50,508 (56%)

Puts: 40,492 (44%)

Current vs Prior +1.96%

Prior 7-Day Total 612,979

Calls: 341,035 (56%)

Puts: 271,944 (44%)

Prior 7-Day Average 87,568

Calls: 48,719 (56%)

Puts: 38,849 (44%)

Current vs Prior 7-Day Avg +5.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.11% | 5.22%2.11% | 8.45%

Prior 2.53% | 5.44%2.53% | 8.41%

Current vs Prior -16.72% | -4.06%-16.71% | +0.55%

Prior 7-Day Avg 1.75% | 3.50%3.29% | 8.60%

Current vs 7-Day Avg +20.45% | +49.03%-35.98% | -1.72%

Prior 7-Day Eod 2.53% | 5.44%2.19% | 8.01%

Current vs 7-Day Eod -16.72% | -4.06%-3.91% | +5.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.25% | 13.39%

Calls: 36.19% | 16.67%

Puts: 18.32% | 10.12%

Prior 21.00% | 18.09%

Calls: 31.29% | 21.62%

Puts: 10.71% | 14.56%

Current vs Prior +29.76% | -25.98%

Prior 7-Day Avg 73.70% | 26.46%

Calls: 88.73% | 28.79%

Puts: 58.68% | 24.13%

Current vs 7-Day Avg -63.03% | -49.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.73M) vs puts ($1.75M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Nov 20	22.00	23.10	$22.55	4.9%	42	0.54	98
$530.00	Nov 20	17.10	18.10	$17.60	5.7%	8	0.46	145
$515.00	Nov 20	24.70	26.20	$25.45	5.9%	3	0.58	209
$525.00	Nov 20	19.40	20.70	$20.05	6.5%	28	0.50	58
$520.00	Nov 6	19.10	20.40	$19.75	6.6%	6	0.54	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Nov 20	17.70	18.90	$18.30	6.6%	1	0.46	131
$515.00	Nov 20	15.50	16.70	$16.10	7.5%	47	0.42	84
$515.00	Oct 23	9.40	10.20	$9.80	8.2%	22	0.40	45
$525.00	Nov 13	18.80	20.40	$19.60	8.2%	--	0.50	11
$510.00	Nov 20	13.40	14.60	$14.00	8.6%	44	0.38	170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	0.70	0.85	$0.77	19.5%	39	0.06	211

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	58.20	64.20	$61.20	9.8%	--	1.00	11
$470.00	Oct 16	48.00	54.60	$51.30	12.9%	--	1.00	34
$475.00	Oct 16	43.00	49.80	$46.40	14.7%	--	1.00	10
$480.00	Oct 16	38.00	44.70	$41.35	16.2%	--	1.00	44
$485.00	Oct 16	33.00	38.60	$35.80	15.6%	12	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	71.70	78.50	$75.10	9.1%	--	0.92	13
$590.00	Nov 20	67.50	73.80	$70.65	8.9%	--	0.90	53
$585.00	Nov 20	62.40	69.10	$65.75	10.2%	--	0.89	26
$535.00	Oct 16	12.00	16.20	$14.10	29.8%	1	0.86	50
$580.00	Nov 20	58.00	64.60	$61.30	10.8%	--	0.86	30

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 4.3K, top 272)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 16	7.50	9.90	$8.70	27.6%	232	0.79	340
$600.00	Nov 20	1.55	2.00	$1.78	25.3%	209	0.08	618
$517.50	Oct 16	4.30	8.10	$6.20	61.3%	190	0.67	47
$520.00	Oct 16	4.30	6.20	$5.25	36.2%	150	0.55	617
$525.00	Oct 23	10.70	12.30	$11.50	13.9%	108	0.48	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 16	0.15	0.30	$0.22	68.2%	272	0.04	457
$507.50	Oct 16	0.45	1.00	$0.73	75.3%	179	0.12	281
$515.00	Oct 16	1.20	2.00	$1.60	50.0%	159	0.27	269
$480.00	Oct 16	0.00	0.15	$0.08	187.5%	154	0.01	205
$490.00	Oct 16	0.05	0.20	$0.13	115.4%	131	0.02	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.6%, max 33.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Oct 16	Nov 27	31.5%	30.8%	2.5%	62	522

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$555.00	Oct 23	Nov 20	40.6%	30.5%	33.1%	--	59
$540.00	Oct 23	Nov 20	38.3%	31.8%	20.3%	1	178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 3.00, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Nov 20	$1.25	$3.75	$1.25	66%	3.00	$506.25
$505.00	$510.00	Nov 13	$1.40	$3.60	$1.40	66%	2.57	$506.40
$500.00	$515.00	Nov 27	$8.00	$7.00	$8.00	67%	0.88	$508.00
$550.00	$560.00	Nov 27	$1.45	$8.55	$1.45	32%	5.90	$551.45
$495.00	$500.00	Nov 27	$2.20	$2.80	$2.20	71%	1.27	$497.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$505.00	Nov 27	$2.05	$7.95	$2.05	43%	3.88	$512.95
$490.00	$480.00	Nov 13	$0.90	$9.10	$0.90	22%	10.11	$489.10
$545.00	$540.00	Nov 20	$2.20	$2.80	$2.20	65%	1.27	$542.80
$485.00	$480.00	Oct 30	$0.10	$4.90	$0.10	17%	49.00	$484.90
$505.00	$500.00	Nov 27	$1.05	$3.95	$1.05	36%	3.76	$503.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 1.10, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Oct 16	$2.62	$2.62	$2.38	89%	1.10	$597.62
$595.00	$600.00	Oct 30	$2.00	$2.00	$3.00	90%	0.67	$597.00
$530.00	$535.00	Oct 30	$3.70	$3.70	$1.30	57%	2.85	$533.70
$560.00	$590.00	Nov 27	$6.00	$6.00	$24.00	73%	0.25	$566.00
$565.00	$570.00	Nov 6	$2.02	$2.02	$2.98	82%	0.68	$567.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$460.00	Nov 27	$4.17	$4.17	$15.83	80%	0.26	$475.83
$460.00	$450.00	Oct 23	$2.10	$2.10	$7.90	90%	0.27	$457.90
$480.00	$475.00	Nov 13	$2.25	$2.25	$2.75	82%	0.82	$477.75
$477.50	$475.00	Oct 16	$1.42	$1.42	$1.08	91%	1.31	$476.08
$505.00	$495.00	Nov 13	$4.10	$4.10	$5.90	66%	0.69	$500.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $8.15, cheapest $7.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$522.50	Oct 16	Oct 23	$8.70	31.9%	38.5%
$525.00	Oct 16	Oct 23	$8.27	32.0%	39.3%
$520.00	Oct 16	Oct 23	$9.15	27.5%	38.6%
$517.50	Oct 16	Oct 23	$9.20	25.6%	41.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$522.50	Oct 16	Oct 23	$7.10	31.9%	38.5%
$525.00	Oct 16	Oct 23	$6.90	32.0%	39.3%
$520.00	Oct 16	Oct 23	$7.75	27.5%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.67% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Oct 16	$6.20	$2.50	$8.70	$508.80	$526.20	1.67%
$520.00	Oct 16	$5.25	$3.85	$9.10	$510.90	$529.10	1.74%
$522.50	Oct 16	$4.25	$5.75	$10.00	$512.50	$532.50	1.92%
$515.00	Oct 16	$8.70	$1.60	$10.30	$504.70	$525.30	1.97%
$525.00	Oct 16	$3.23	$7.20	$10.43	$514.57	$535.43	2.00%
$512.50	Oct 16	$9.90	$1.50	$11.40	$501.10	$523.90	2.18%
$530.00	Oct 16	$1.67	$10.40	$12.07	$517.93	$542.07	2.31%
$510.00	Oct 16	$11.50	$0.90	$12.40	$497.60	$522.40	2.37%
$535.00	Oct 16	$0.90	$14.10	$15.00	$520.00	$550.00	2.87%
$507.50	Oct 16	$14.75	$0.73	$15.48	$492.02	$522.98	2.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$532.50	$510.00	Oct 16	$1.25	$0.90	$2.15	$507.85	$534.65
$530.00	$510.00	Oct 16	$1.67	$0.90	$2.57	$507.43	$532.57
$532.50	$512.50	Oct 16	$1.25	$1.50	$2.75	$509.75	$535.25
$532.50	$515.00	Oct 16	$1.25	$1.60	$2.85	$512.15	$535.35
$530.00	$512.50	Oct 16	$1.67	$1.50	$3.17	$509.33	$533.17
$527.50	$510.00	Oct 16	$2.05	$0.90	$2.95	$507.05	$530.45
$530.00	$515.00	Oct 16	$1.67	$1.60	$3.27	$511.73	$533.27
$527.50	$515.00	Oct 16	$2.05	$1.60	$3.65	$511.35	$531.15
$527.50	$512.50	Oct 16	$2.05	$1.50	$3.55	$508.95	$531.05
$532.50	$517.50	Oct 16	$1.25	$2.50	$3.75	$513.75	$536.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.63, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
445/450	565/570	Nov 6	$3.10	$1.90	75%	1.63	$446.90	$568.10
475/480	565/570	Nov 6	$3.47	$1.53	65%	2.27	$476.53	$568.47
475/480	575/580	Nov 13	$3.32	$1.68	66%	1.98	$476.68	$578.32
490/495	565/570	Nov 6	$3.77	$1.23	57%	3.07	$491.23	$568.77
475/480	575/580	Oct 30	$2.83	$2.17	72%	1.30	$477.17	$577.83
475/480	540/545	Oct 30	$3.80	$1.20	52%	3.17	$476.20	$543.80
475/480	550/555	Nov 13	$3.80	$1.20	51%	3.17	$476.20	$553.80
430/435	565/570	Nov 6	$2.39	$2.61	78%	0.92	$432.61	$567.39
475/480	585/590	Oct 30	$2.60	$2.40	74%	1.08	$477.40	$587.60
475/478	545/548	Oct 16	$1.52	$0.98	86%	1.55	$475.98	$546.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 10.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$450.00	$480.00	Nov 20	$2.60	$27.40	18%	10.54
$480.00	$490.00	$500.00	Nov 20	$0.40	$9.60	13%	24.00
$520.00	$525.00	$530.00	Nov 20	$0.05	$4.95	8%	99.00
$530.00	$535.00	$540.00	Nov 20	$0.10	$4.90	7%	49.00
$520.00	$530.00	$540.00	Nov 13	$0.80	$9.20	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$530.00	$535.00	Oct 16	$0.50	$4.50	24%	9.00
$510.00	$515.00	$520.00	Nov 20	$0.10	$4.90	8%	49.00
$520.00	$525.00	$530.00	Oct 30	$0.15	$4.85	10%	32.33
$500.00	$505.00	$510.00	Nov 20	$0.10	$4.90	8%	49.00
$575.00	$580.00	$585.00	Nov 20	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-7.20, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$490.00	1:2	Oct 23	-$7.20	$22.80
$450.00	$480.00	1:2	Nov 20	-$21.20	$8.80
$480.00	$500.00	1:2	Oct 30	-$11.35	$8.65
$530.00	$550.00	1:2	Nov 27	-$2.75	$17.25
$555.00	$570.00	1:2	Nov 13	-$1.00	$14.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$475.00	1:2	Oct 30	-$0.05	$4.95
$470.00	$460.00	1:2	Nov 6	-$0.30	$9.70
$495.00	$480.00	1:2	Nov 27	-$3.05	$11.95
$512.50	$510.00	1:2	Oct 16	-$0.30	$2.20
$435.00	$430.00	1:2	Nov 6	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.72%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$525.00	Nov 20	$19.40	0.50	0.5%	3.72%	4.26%	28	58
$530.00	Nov 20	$17.10	0.46	1.5%	3.27%	4.77%	8	145
$535.00	Nov 20	$14.90	0.42	2.5%	2.85%	5.31%	5	295
$540.00	Nov 20	$13.00	0.39	3.4%	2.49%	5.90%	6	162
$545.00	Nov 20	$11.20	0.35	4.4%	2.14%	6.51%	4	83
$530.00	Nov 27	$15.00	0.46	1.5%	2.87%	4.37%	1	1
$540.00	Nov 13	$10.90	0.38	3.4%	2.09%	5.50%	1	10
$530.00	Nov 13	$13.90	0.46	1.5%	2.66%	4.16%	--	49
$550.00	Nov 20	$8.90	0.31	5.3%	1.70%	7.03%	16	147
$555.00	Nov 20	$7.50	0.28	6.3%	1.44%	7.72%	19	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,229

Total Puts 2,697

Put/Call Ratio 0.84

Net Difference 532

Prior's Put/Call Breakdown

Total Calls 2,286

Total Puts 1,835

Put/Call Ratio 0.80

Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 17,725

Total Puts 12,791

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card