Tour v526
LMT
LOCKHEED MARTIN CORP
$564.83 +1.49%
(8/25 18:03) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/26 15:06 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 4,152
Calls: 2,252 (54%)
Puts: 1,900 (46%)
Prior (08/25) 4,031
Calls: 2,003 (50%)
Puts: 2,028 (50%)
Current vs Prior +3.00%
Calls: +12.43% (Calls)
Puts: -6.31% (Puts)
Prior 7-Day Total 40,162
Calls: 20,081 (50%)
Puts: 20,081 (50%)
Prior 7-Day Average 5,737
Calls: 2,868 (50%)
Puts: 2,868 (50%)
Current vs Prior 7-Day Avg -27.63%
Calls: -21.50%
Puts: -33.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $12.57M
Calls: $10.63M (85%)
Puts: $1.94M (15%)
Prior (08/25) $13.89M
Calls: $12.16M (88%)
Puts: $1.73M (12%)
Current vs Prior -9.47%
Calls: -12.54%
Puts: +12.09%
Prior 7-Day Total $56.38M
Calls: $37.38M (66%)
Puts: $19.00M (34%)
Prior 7-Day Average $8.05M
Calls: $5.34M (66%)
Puts: $2.71M (34%)
Current vs Prior 7-Day Avg +56.09%
Calls: +99.09%
Puts: -28.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.84
Prior (08/25) 1.01
Current vs Prior -16.67%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -16.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 96,813
Calls: 52,457 (54%)
Puts: 44,356 (46%)
Prior (08/25) 95,058
Calls: 51,841 (55%)
Puts: 43,217 (45%)
Current vs Prior +1.85%
Prior 7-Day Total 766,505
Calls: 398,147 (52%)
Puts: 368,358 (48%)
Prior 7-Day Average 109,500
Calls: 56,878 (52%)
Puts: 52,622 (48%)
Current vs Prior 7-Day Avg -11.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.97% | 3.58%5.14% | 8.36%
Prior 2.53% | 4.10%5.39% | 8.56%
Current vs Prior -21.91% | -12.85%-4.49% | -2.41%
Prior 7-Day Avg 1.70% | 3.29%2.58% | 6.59%
Current vs 7-Day Avg +15.90% | +8.63%+99.33% | +26.81%
Prior 7-Day Eod 2.53% | 4.10%5.30% | 8.62%
Current vs 7-Day Eod -21.91% | -12.85%-2.98% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.30% | 31.93%
Calls: 49.62% | 35.29%
Puts: 82.99% | 28.57%
Prior 41.36% | 39.10%
Calls: 33.11% | 47.30%
Puts: 49.62% | 30.91%
Current vs Prior +60.30% | -18.34%
Prior 7-Day Avg 86.06% | 31.32%
Calls: 83.84% | 31.98%
Puts: 88.29% | 30.66%
Current vs 7-Day Avg -22.96% | +1.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($10.63M) vs puts ($1.94M). Dollar volume significantly above 7-day average (56% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 18102.30108.90$105.606.3%--1.0038
$470.00Sep 1892.6098.80$95.706.5%--1.00195
$490.00Sep 1871.9076.90$74.406.7%--1.0082
$480.00Sep 1882.2088.80$85.507.7%--1.0040
$495.00Sep 1867.2073.80$70.509.4%--1.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Sep 1871.4075.80$73.606.0%--0.95180
$660.00Sep 1894.50101.00$97.756.6%--0.9824
$655.00Sep 1889.5096.00$92.757.0%--0.9720
$670.00Sep 18104.50112.10$108.307.0%--0.9822
$645.00Sep 1879.6085.90$82.757.6%--0.9631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 433.1039.00$36.0516.4%--1.0016
$460.00Sep 18102.30108.90$105.606.3%--1.0038
$470.00Sep 1892.6098.80$95.706.5%--1.00195
$480.00Sep 1882.2088.80$85.507.7%--1.0040
$490.00Sep 1871.9076.90$74.406.7%--1.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2821.6027.70$24.6524.7%--0.9913
$650.00Sep 1884.5091.20$87.857.6%--0.9834
$660.00Sep 1894.50101.00$97.756.6%--0.9824
$670.00Sep 18104.50112.10$108.307.0%--0.9822
$655.00Sep 1889.5096.00$92.757.0%--0.9720

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 2.3K, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 280.000.05$0.03166.7%1010.01165
$600.00Sep 182.303.10$2.7029.6%950.151.2K
$610.00Sep 181.502.15$1.8335.5%880.11575
$575.00Aug 280.951.60$1.2751.2%670.2069
$602.50Sep 40.151.00$0.57149.1%650.0653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 280.001.35$0.68198.5%1060.0396
$540.00Sep 184.805.50$5.1513.6%900.24394
$545.00Sep 186.107.00$6.5513.7%660.29153
$522.50Sep 40.151.25$0.70157.1%600.0610
$517.50Sep 40.001.50$0.75200.0%580.065

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 56.3%, max 408.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$587.50Aug 28Sep 1853.5%24.0%123.3%147
$562.50Aug 28Sep 1829.6%23.1%28.3%1617
$555.00Aug 28Sep 1829.1%23.8%22.3%--212
$560.00Aug 28Oct 229.2%24.4%19.7%4116
$567.50Aug 28Sep 1829.5%24.8%19.2%1046
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Aug 28Oct 2130.4%25.6%408.6%--56
$532.50Aug 28Sep 490.3%27.2%231.4%1841
$645.00Sep 4Sep 1878.4%28.9%170.9%--44
$587.50Aug 28Sep 1153.5%24.1%122.3%111
$552.50Aug 28Sep 1131.2%22.5%38.9%4238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.33, avg 6.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$550.00Sep 18$2.15$2.85$2.1572%1.33$547.15
$555.00$560.00Sep 18$1.90$3.10$1.9061%1.63$556.90
$560.00$562.50Sep 18$0.40$2.10$0.4055%5.25$560.40
$560.00$565.00Oct 2$1.85$3.15$1.8554%1.70$561.85
$562.50$565.00Sep 4$0.55$1.95$0.5552%3.55$563.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$582.50Sep 18$0.50$2.00$0.5072%4.00$584.50
$587.50$585.00Sep 4$0.85$1.65$0.8579%1.94$586.65
$570.00$565.00Sep 4$1.80$3.20$1.8062%1.78$568.20
$572.50$570.00Aug 28$0.80$1.70$0.8074%2.12$571.70
$585.00$575.00Sep 25$5.80$4.20$5.8070%0.72$579.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 26.78, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$635.00Sep 4$4.82$4.82$0.1884%26.78$634.82
$645.00$650.00Sep 4$4.40$4.40$0.6085%7.33$649.40
$660.00$665.00Sep 25$2.40$2.40$2.6090%0.92$662.40
$660.00$665.00Oct 2$2.22$2.22$2.7890%0.80$662.22
$587.50$590.00Aug 28$1.85$1.85$0.6582%2.85$589.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$510.00Aug 28$4.45$4.45$0.5584%8.09$510.55
$515.00$510.00Sep 4$3.95$3.95$1.0585%3.76$511.05
$480.00$475.00Sep 4$3.40$3.40$1.6089%2.12$476.60
$495.00$490.00Sep 11$2.17$2.17$2.8390%0.77$492.83
$480.00$475.00Aug 28$2.02$2.02$2.9892%0.68$477.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.87, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Aug 28Sep 4$2.7029.6%24.7%
$560.00Aug 28Sep 4$2.8029.2%27.0%
$570.00Aug 28Sep 4$3.3227.2%26.5%
$567.50Aug 28Sep 4$4.0029.5%29.1%
$565.00Aug 28Sep 4$3.7028.0%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Aug 28Sep 4$5.1029.6%24.7%
$567.50Aug 28Sep 18$10.2029.5%24.8%
$560.00Aug 28Sep 4$5.7029.2%27.0%
$570.00Aug 28Sep 4$4.8027.2%26.5%
$565.00Aug 28Sep 4$6.3528.0%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.70% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Aug 28$5.10$4.50$9.60$555.40$574.601.70%
$567.50Aug 28$4.05$5.95$10.00$557.50$577.501.77%
$562.50Aug 28$6.65$3.65$10.30$552.20$572.801.82%
$572.50Aug 28$1.88$8.65$10.53$561.97$583.031.86%
$570.00Aug 28$2.83$7.85$10.68$559.32$580.681.89%
$560.00Aug 28$8.50$2.65$11.15$548.85$571.151.97%
$557.50Aug 28$9.90$1.93$11.83$545.67$569.332.09%
$575.00Aug 28$1.27$11.50$12.77$562.23$587.772.26%
$555.00Aug 28$11.65$1.33$12.98$542.02$567.982.30%
$577.50Aug 28$0.90$13.10$14.00$563.50$591.502.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$555.00Aug 28$1.27$1.33$2.60$552.40$577.60
$575.00$557.50Aug 28$1.27$1.93$3.20$554.30$578.20
$572.50$555.00Aug 28$1.88$1.33$3.21$551.79$575.71
$587.50$555.00Aug 28$2.10$1.33$3.43$551.57$590.93
$572.50$557.50Aug 28$1.88$1.93$3.81$553.69$576.31
$587.50$557.50Aug 28$2.10$1.93$4.03$553.47$591.53
$575.00$560.00Aug 28$1.27$2.65$3.92$556.08$578.92
$572.50$560.00Aug 28$1.88$2.65$4.53$555.47$577.03
$570.00$555.00Aug 28$2.83$1.33$4.16$550.84$574.16
$570.00$557.50Aug 28$2.83$1.93$4.76$552.74$574.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 16.86, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/515598/600Aug 28$4.72$0.2880%16.86$510.28$602.22
475/480608/610Sep 4$4.67$0.3378%14.15$475.33$612.17
510/515582/585Aug 28$4.77$0.2373%20.74$510.23$587.27
475/480598/600Sep 4$4.47$0.5376%8.43$475.53$601.97
510/515585/590Sep 4$4.75$0.2567%19.00$510.25$589.75
510/515578/580Aug 28$4.62$0.3869%12.16$510.38$582.12
510/515600/602Sep 4$4.21$0.7977%5.33$510.79$604.21
510/515575/578Aug 28$4.82$0.1864%26.78$510.18$579.82
510/515595/598Sep 4$4.50$0.5069%9.00$510.50$599.50
510/515580/585Sep 4$4.80$0.2062%24.00$510.20$584.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Sep 11$0.10$9.9029%99.00
$635.00$640.00$645.00Sep 4$0.08$4.9213%61.50
$520.00$525.00$530.00Sep 18$0.05$4.956%99.00
$600.00$610.00$620.00Oct 2$0.43$9.5710%22.26
$575.00$580.00$585.00Sep 25$0.20$4.809%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$575.00$585.00Sep 25$0.10$9.9018%99.00
$550.00$560.00$570.00Oct 2$0.25$9.7517%39.00
$545.00$550.00$555.00Sep 18$0.05$4.9510%99.00
$525.00$530.00$535.00Sep 11$0.11$4.8911%44.45
$540.00$545.00$550.00Sep 18$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-7.20, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Sep 11-$4.80$5.20
$585.00$600.001:2Oct 2-$2.30$12.70
$615.00$620.001:2Sep 18-$0.16$4.84
$630.00$640.001:2Sep 11-$0.21$9.79
$582.50$585.001:2Aug 28-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$570.001:2Oct 2-$7.20$12.80
$505.00$495.001:2Oct 2-$0.15$9.85
$515.00$505.001:2Sep 11-$0.30$9.70
$552.50$550.001:2Aug 28-$0.20$2.30
$470.00$460.001:2Sep 25-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 2.83%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$565.00Oct 2$16.000.500.0%2.83%2.86%21
$575.00Oct 2$11.800.411.8%2.09%3.89%34
$570.00Oct 2$13.600.450.9%2.41%3.32%39
$580.00Oct 2$10.000.372.7%1.77%4.46%2313
$585.00Oct 2$8.200.333.6%1.45%5.02%22
$575.00Sep 25$9.800.391.8%1.74%3.54%1--
$600.00Oct 2$5.200.236.2%0.92%7.15%--18
$580.00Sep 25$8.100.342.7%1.43%4.12%33
$585.00Sep 25$6.600.303.6%1.17%4.74%22
$572.50Sep 18$8.700.401.4%1.54%2.90%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,252
Total Puts 1,900
Put/Call Ratio 0.84
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 2,003
Total Puts 2,028
Put/Call Ratio 1.01
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 20,081
Total Puts 20,081
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All