Tour v526
LMT
LOCKHEED MARTIN CORP
$565.62 +1.64%
$566.30 (+0.12%)🌙
as of 08/26 06:04 PM
(8/26 15:06) ◀
|
Wednesday, August 26, 2026 (6:04pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:04 ▶

Option Volume

Detail
ℹ
Current (08/26) 4,738
Calls: 2,471 (52%)
Puts: 2,267 (48%)
Prior (08/25) 4,464
Calls: 2,261 (51%)
Puts: 2,203 (49%)
Current vs Prior +6.14%
Calls: +9.29% (Calls)
Puts: +2.91% (Puts)
Prior 7-Day Total 47,583
Calls: 23,879 (50%)
Puts: 23,704 (50%)
Prior 7-Day Average 6,797
Calls: 3,411 (50%)
Puts: 3,386 (50%)
Current vs Prior 7-Day Avg -30.30%
Calls: -27.56%
Puts: -33.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $13.20M
Calls: $10.94M (83%)
Puts: $2.26M (17%)
Prior (08/25) $14.52M
Calls: $12.62M (87%)
Puts: $1.90M (13%)
Current vs Prior -9.08%
Calls: -13.30%
Puts: +19.02%
Prior 7-Day Total $63.79M
Calls: $41.32M (65%)
Puts: $22.46M (35%)
Prior 7-Day Average $9.11M
Calls: $5.90M (65%)
Puts: $3.21M (35%)
Current vs Prior 7-Day Avg +44.87%
Calls: +85.40%
Puts: -29.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.92
Prior (08/25) 0.97
Current vs Prior -5.84%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -7.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 96,813
Calls: 52,457 (54%)
Puts: 44,356 (46%)
Prior (08/25) 95,058
Calls: 51,841 (55%)
Puts: 43,217 (45%)
Current vs Prior +1.85%
Prior 7-Day Total 760,896
Calls: 396,567 (52%)
Puts: 364,329 (48%)
Prior 7-Day Average 108,699
Calls: 56,652 (52%)
Puts: 52,047 (48%)
Current vs Prior 7-Day Avg -10.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.81% | 3.62%5.09% | 8.34%
Prior 2.21% | 3.65%5.30% | 8.62%
Current vs Prior -17.87% | -0.64%-3.94% | -3.25%
Prior 7-Day Avg 2.30% | 3.72%2.51% | 6.56%
Current vs 7-Day Avg -21.09% | -2.55%+102.77% | +27.04%
Prior 7-Day Eod 2.21% | 3.65%5.30% | 8.62%
Current vs 7-Day Eod -17.87% | -0.64%-3.94% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.30% | 31.93%
Calls: 49.62% | 35.29%
Puts: 82.99% | 28.57%
Prior 15.14% | 36.05%
Calls: 21.58% | 38.78%
Puts: 8.70% | 33.33%
Current vs Prior +337.91% | -11.43%
Prior 7-Day Avg 92.68% | 30.86%
Calls: 100.24% | 31.22%
Puts: 85.12% | 30.50%
Current vs 7-Day Avg -28.46% | +3.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.94M) vs puts ($2.26M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 18104.50110.50$107.505.6%--1.0038
$480.00Sep 1884.3090.30$87.306.9%--1.0040
$490.00Sep 1874.2080.60$77.408.3%--1.0082
$470.00Sep 1892.30100.30$96.308.3%--1.00195
$500.00Sep 1863.2069.60$66.409.6%21.00277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 18103.00111.00$107.007.5%--0.9722
$660.00Sep 493.00100.70$96.858.0%--0.9123
$660.00Sep 1893.00100.70$96.858.0%--0.9724
$605.00Sep 1842.2045.70$43.958.0%--0.84551
$655.00Sep 1888.0096.00$92.008.7%--0.9720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 18104.50110.50$107.505.6%--1.0038
$470.00Sep 1892.30100.30$96.308.3%--1.00195
$480.00Sep 1884.3090.30$87.306.9%--1.0040
$490.00Sep 1874.2080.60$77.408.3%--1.0082
$495.00Sep 1867.7075.40$71.5510.8%--1.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 1883.0090.80$86.909.0%--0.9734
$655.00Sep 1888.0096.00$92.008.7%--0.9720
$660.00Sep 1893.00100.70$96.858.0%--0.9724
$670.00Sep 18103.00111.00$107.007.5%--0.9722
$645.00Sep 1878.0085.70$81.859.4%--0.9731

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 2.6K, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 181.953.50$2.7356.8%1320.151.2K
$610.00Sep 181.503.20$2.3572.3%1180.12575
$600.00Aug 280.000.05$0.03166.7%1010.01165
$595.00Sep 183.006.20$4.6069.6%970.21228
$575.00Aug 280.003.00$1.50200.0%690.2269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 182.208.50$5.35117.8%1260.25394
$475.00Aug 280.001.40$0.70200.0%1190.0396
$545.00Sep 185.106.70$5.9027.1%980.28153
$522.50Sep 40.201.10$0.65138.5%620.0610
$517.50Sep 40.001.70$0.85200.0%580.065

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 40.7%, max 199.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$587.50Aug 28Sep 1856.8%28.2%101.3%147
$577.50Aug 28Sep 1839.5%25.6%54.6%428
$565.00Aug 28Oct 232.5%23.1%40.4%3833
$562.50Aug 28Sep 1830.5%24.0%27.1%1817
$572.50Aug 28Sep 1830.0%24.1%24.3%520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$532.50Aug 28Sep 489.6%29.9%199.6%1841
$587.50Aug 28Sep 1156.8%21.7%162.1%111
$577.50Aug 28Sep 439.5%25.5%54.8%124
$565.00Aug 28Sep 2532.5%23.5%37.9%150
$595.00Sep 4Sep 2533.0%24.8%33.3%--51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.63, avg 7.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$565.00Sep 25$18.45$11.55$18.4579%0.63$553.45
$660.00$675.00Sep 11$0.15$14.85$0.1510%99.00$660.15
$585.00$600.00Oct 2$2.85$12.15$2.8534%4.26$587.85
$555.00$557.50Aug 28$0.90$1.60$0.9085%1.78$555.90
$560.00$562.50Sep 4$0.65$1.85$0.6558%2.85$560.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$572.50Sep 18$0.55$1.95$0.5564%3.55$574.45
$585.00$580.00Sep 4$3.10$1.90$3.1082%0.61$581.90
$577.50$575.00Sep 4$0.85$1.65$0.8572%1.94$576.65
$570.00$567.50Sep 18$0.50$2.00$0.5057%4.00$569.50
$565.00$562.50Sep 18$0.40$2.10$0.4052%5.25$564.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.63, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$650.00Sep 4$2.70$2.70$2.3088%1.17$647.70
$630.00$635.00Sep 4$2.42$2.42$2.5889%0.94$632.42
$587.50$590.00Aug 28$2.17$2.17$0.3382%6.58$589.67
$660.00$665.00Oct 2$2.07$2.07$2.9390%0.71$662.07
$660.00$665.00Sep 25$2.05$2.05$2.9590%0.69$662.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$510.00Aug 28$3.10$3.10$1.9087%1.63$511.90
$515.00$510.00Sep 4$3.00$3.00$2.0086%1.50$512.00
$480.00$475.00Aug 28$2.70$2.70$2.3091%1.17$477.30
$495.00$490.00Sep 11$2.18$2.18$2.8290%0.77$492.82
$505.00$500.00Sep 25$2.10$2.10$2.9088%0.72$502.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.64, cheapest $3.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Aug 28Sep 4$4.2530.5%22.8%
$567.50Aug 28Sep 4$2.4031.9%24.2%
$565.00Aug 28Sep 4$3.7032.5%28.7%
$560.00Aug 28Sep 4$2.7029.1%25.9%
$570.00Aug 28Sep 4$4.5230.4%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Aug 28Sep 4$3.9230.5%22.8%
$565.00Aug 28Sep 4$5.4032.5%28.7%
$567.50Aug 28Sep 11$8.7031.9%28.3%
$560.00Aug 28Sep 4$4.9529.1%25.9%
$570.00Aug 28Sep 4$5.9030.4%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.56% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$567.50Aug 28$4.35$4.50$8.85$558.65$576.351.56%
$570.00Aug 28$3.13$6.45$9.58$560.42$579.581.69%
$562.50Aug 28$6.45$3.58$10.03$552.47$572.531.77%
$572.50Aug 28$2.25$8.10$10.35$562.15$582.851.83%
$565.00Aug 28$5.75$5.00$10.75$554.25$575.751.90%
$560.00Aug 28$8.65$2.45$11.10$548.90$571.101.96%
$575.00Aug 28$1.50$10.10$11.60$563.40$586.602.05%
$557.50Aug 28$10.90$1.38$12.28$545.22$569.782.17%
$555.00Aug 28$11.80$0.85$12.65$542.35$567.652.24%
$577.50Aug 28$2.25$12.45$14.70$562.80$592.202.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$557.50Aug 28$1.50$1.38$2.88$554.62$577.88
$577.50$557.50Aug 28$2.25$1.38$3.63$553.87$581.13
$572.50$557.50Aug 28$2.25$1.38$3.63$553.87$576.13
$575.00$560.00Aug 28$1.50$2.45$3.95$556.05$578.95
$572.50$560.00Aug 28$2.25$2.45$4.70$555.30$577.20
$577.50$560.00Aug 28$2.25$2.45$4.70$555.30$582.20
$575.00$532.50Aug 28$1.50$3.40$4.90$527.60$579.90
$570.00$557.50Aug 28$3.13$1.38$4.51$552.99$574.51
$570.00$560.00Aug 28$3.13$2.45$5.58$554.42$575.58
$577.50$532.50Aug 28$2.25$3.40$5.65$526.85$583.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 37.46, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
475/480588/590Aug 28$4.87$0.1372%37.46$475.13$592.37
510/515592/595Aug 28$4.67$0.3373%14.15$510.33$597.17
475/480592/595Aug 28$4.27$0.7377%5.85$475.73$596.77
510/515608/610Sep 4$4.30$0.7075%6.14$510.70$611.80
510/515598/600Sep 4$4.05$0.9573%4.26$510.95$601.55
510/515608/610Aug 28$3.75$1.2579%3.00$511.25$611.25
475/480612/615Sep 4$3.85$1.1576%3.35$476.15$616.35
510/515578/580Aug 28$4.42$0.5863%7.62$510.58$581.92
510/515598/600Aug 28$3.47$1.5382%2.27$511.53$600.97
490/495610/615Sep 11$3.68$1.3277%2.79$491.32$613.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$557.50$560.00$562.50Aug 28$0.05$2.4518%49.00
$530.00$535.00$540.00Sep 18$0.10$4.9010%49.00
$570.00$572.50$575.00Aug 28$0.13$2.3715%18.23
$605.00$610.00$615.00Sep 18$0.13$4.876%37.46
$565.00$567.50$570.00Aug 28$0.18$2.3216%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$557.50$560.00$562.50Aug 28$0.06$2.4418%40.67
$595.00$600.00$605.00Sep 4$0.20$4.8010%24.00
$610.00$615.00$620.00Sep 18$0.10$4.905%49.00
$505.00$510.00$515.00Sep 18$0.09$4.914%54.56
$630.00$635.00$640.00Sep 18$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.20, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$590.001:2Sep 4-$0.06$4.94
$630.00$640.001:2Sep 11-$0.05$9.95
$580.00$585.001:2Sep 4-$0.66$4.34
$590.00$595.001:2Sep 11-$0.70$4.30
$640.00$645.001:2Sep 18-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$545.001:2Sep 11-$0.20$4.80
$540.00$535.001:2Sep 18-$0.45$4.55
$560.00$557.501:2Aug 28-$0.31$2.19
$520.00$510.001:2Sep 25-$0.60$9.40
$515.00$505.001:2Sep 11-$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 1.47%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Oct 2$8.300.382.5%1.47%4.01%2313
$600.00Oct 2$5.200.256.1%0.92%7.00%--18
$570.00Oct 2$11.700.460.8%2.07%2.84%39
$575.00Sep 25$9.600.421.7%1.70%3.36%1--
$575.00Oct 2$9.600.421.7%1.70%3.36%34
$580.00Sep 25$8.000.372.5%1.41%3.96%33
$585.00Oct 2$6.700.343.4%1.18%4.61%22
$570.00Sep 18$10.100.430.8%1.79%2.56%5290
$585.00Sep 25$5.100.313.4%0.90%4.33%22
$605.00Sep 25$3.000.207.0%0.53%7.49%2156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,471
Total Puts 2,267
Put/Call Ratio 0.92
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 2,261
Total Puts 2,203
Put/Call Ratio 0.97
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 23,879
Total Puts 23,704
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All