Tour v526
LMT
LOCKHEED MARTIN CORP
$563.31 -0.41%
(8/26 18:04) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:06

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 3,794
Calls: 2,304 (61%)
Puts: 1,490 (39%)
Prior (08/26) 4,152
Calls: 2,252 (54%)
Puts: 1,900 (46%)
Current vs Prior -8.62%
Calls: +2.31% (Calls)
Puts: -21.58% (Puts)
Prior 7-Day Total 39,043
Calls: 19,638 (50%)
Puts: 19,405 (50%)
Prior 7-Day Average 5,577
Calls: 2,805 (50%)
Puts: 2,772 (50%)
Current vs Prior 7-Day Avg -31.98%
Calls: -17.87%
Puts: -46.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $10.30M
Calls: $9.32M (90%)
Puts: $979.2K (10%)
Prior (08/26) $12.57M
Calls: $10.63M (85%)
Puts: $1.94M (15%)
Current vs Prior -18.07%
Calls: -12.33%
Puts: -49.54%
Prior 7-Day Total $63.03M
Calls: $43.59M (69%)
Puts: $19.44M (31%)
Prior 7-Day Average $9.00M
Calls: $6.23M (69%)
Puts: $2.78M (31%)
Current vs Prior 7-Day Avg +14.37%
Calls: +49.65%
Puts: -64.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.65
Prior (08/26) 0.84
Current vs Prior -23.35%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -34.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 99,273
Calls: 53,681 (54%)
Puts: 45,592 (46%)
Prior (08/26) 96,813
Calls: 52,457 (54%)
Puts: 44,356 (46%)
Current vs Prior +2.54%
Prior 7-Day Total 748,940
Calls: 391,297 (52%)
Puts: 357,643 (48%)
Prior 7-Day Average 106,991
Calls: 55,899 (52%)
Puts: 51,091 (48%)
Current vs Prior 7-Day Avg -7.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.58% | 3.24%5.12% | 8.09%
Prior 2.28% | 3.70%5.64% | 8.71%
Current vs Prior -30.91% | -12.46%-9.21% | -7.20%
Prior 7-Day Avg 1.85% | 3.40%2.96% | 6.91%
Current vs 7-Day Avg -15.00% | -4.62%+72.92% | +17.07%
Prior 7-Day Eod 2.28% | 3.70%5.09% | 8.34%
Current vs 7-Day Eod -30.91% | -12.46%+0.58% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.60% | 31.50%
Calls: 77.92% | 38.93%
Puts: 63.28% | 24.07%
Prior 15.14% | 36.05%
Calls: 21.58% | 38.78%
Puts: 8.70% | 33.33%
Current vs Prior +366.31% | -12.62%
Prior 7-Day Avg 79.22% | 33.28%
Calls: 78.52% | 35.78%
Puts: 79.92% | 30.78%
Current vs 7-Day Avg -10.88% | -5.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.32M) vs puts ($979.2K). Bullish P/C ratio of 0.65. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1899.80105.90$102.855.9%--1.0038
$470.00Sep 1889.2095.90$92.557.2%--1.00195
$480.00Sep 1879.6085.90$82.757.6%--1.0040
$490.00Sep 1869.6075.90$72.758.7%--1.0082
$495.00Sep 1865.0070.90$67.958.7%--1.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 18105.80112.40$109.106.0%--0.9722
$660.00Sep 1896.00102.50$99.256.5%--0.9824
$655.00Sep 1891.0097.50$94.256.9%--0.9720
$605.00Sep 1844.8048.10$46.457.1%30.88551
$625.00Sep 1863.0067.70$65.357.2%20.9470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2859.9067.60$63.7512.1%11.005
$505.00Aug 2855.7061.60$58.6510.1%3121.004
$510.00Aug 2849.4057.60$53.5015.3%11.003
$535.00Aug 2825.6032.60$29.1024.1%--1.0010
$540.00Aug 2820.6027.30$23.9528.0%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2822.8030.60$26.7029.2%10.9913
$660.00Sep 1896.00102.50$99.256.5%--0.9824
$650.00Sep 1886.0092.50$89.257.3%--0.9734
$655.00Sep 1891.0097.50$94.256.9%--0.9720
$670.00Sep 18105.80112.40$109.106.0%--0.9722

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 3.0K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Sep 41.052.50$1.7881.5%3140.16--
$505.00Aug 2855.7061.60$58.6510.1%3121.004
$515.00Aug 2845.8052.30$49.0513.3%3120.899
$587.50Sep 40.602.50$1.55122.6%1240.138
$585.00Sep 112.003.30$2.6549.1%1000.1925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Sep 183.804.90$4.3525.3%7190.22283
$555.00Sep 189.8011.40$10.6015.1%590.43150
$557.50Sep 45.807.60$6.7026.9%570.4422
$560.00Sep 46.809.30$8.0531.1%560.4963
$555.00Aug 280.751.45$1.1063.6%280.2146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 126.0%, max 608.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Aug 28Oct 2213.5%30.1%608.8%--113
$640.00Aug 28Oct 2222.4%33.1%572.7%--52
$587.50Aug 28Sep 1889.4%24.1%271.3%--48
$562.50Aug 28Sep 1838.7%26.1%48.4%515
$567.50Aug 28Sep 1832.8%25.5%28.8%--49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$532.50Aug 28Sep 4103.6%27.1%282.6%457
$587.50Aug 28Sep 489.4%28.4%215.0%163
$542.50Aug 28Sep 480.0%34.1%134.3%--36
$562.50Aug 28Sep 1838.7%26.1%48.4%183
$555.00Aug 28Sep 2530.1%23.1%30.3%3155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 33.88, avg 6.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$635.00Oct 2$0.43$14.57$0.4312%33.88$620.43
$545.00$565.00Oct 2$10.50$9.50$10.5066%0.90$555.50
$555.00$557.50Aug 28$1.30$1.20$1.3086%0.92$556.30
$560.00$562.50Aug 28$0.65$1.85$0.6564%2.85$560.65
$555.00$560.00Sep 18$2.15$2.85$2.1558%1.33$557.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$545.00Oct 2$1.10$3.90$1.1039%3.55$548.90
$577.50$575.00Aug 28$1.65$0.85$1.6593%0.52$575.85
$560.00$540.00Oct 9$6.95$13.05$6.9548%1.88$553.05
$587.50$585.00Sep 4$1.55$0.95$1.5586%0.61$585.95
$530.00$525.00Sep 25$0.30$4.70$0.3018%15.67$529.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.29, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$635.00Sep 4$2.82$2.82$2.1888%1.29$632.82
$670.00$675.00Sep 4$2.28$2.28$2.7291%0.84$672.28
$592.50$595.00Aug 28$2.10$2.10$0.4085%5.25$594.60
$607.50$610.00Aug 28$1.40$1.40$1.1090%1.27$608.90
$630.00$640.00Sep 11$1.45$1.45$8.5592%0.17$631.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$510.00Aug 28$2.52$2.52$2.4888%1.02$512.48
$505.00$500.00Sep 18$2.50$2.50$2.5088%1.00$502.50
$525.00$520.00Aug 28$2.40$2.40$2.6086%0.92$522.60
$520.00$517.50Sep 4$2.32$2.32$0.1886%12.89$517.68
$542.50$540.00Sep 4$2.37$2.37$0.1374%18.23$540.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.60, cheapest $2.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Aug 28Sep 4$2.9538.7%25.4%
$567.50Aug 28Sep 4$3.3532.8%24.9%
$565.00Aug 28Sep 4$3.5531.9%24.8%
$560.00Aug 28Sep 11$5.5026.7%21.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Aug 28Sep 4$4.6238.7%25.4%
$565.00Aug 28Sep 4$6.4231.9%24.8%
$560.00Aug 28Sep 4$5.8026.7%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.24% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Aug 28$2.60$4.38$6.98$558.02$571.981.24%
$560.00Aug 28$5.15$2.25$7.40$552.60$567.401.31%
$567.50Aug 28$1.85$5.90$7.75$559.75$575.251.38%
$557.50Aug 28$8.10$1.27$9.37$548.13$566.871.66%
$562.50Aug 28$4.50$4.83$9.33$553.17$571.831.66%
$570.00Aug 28$1.08$8.35$9.43$560.57$579.431.67%
$555.00Aug 28$9.40$1.10$10.50$544.50$565.501.86%
$572.50Aug 28$0.68$10.05$10.73$561.77$583.231.90%
$575.00Aug 28$0.43$12.90$13.33$561.67$588.332.37%
$550.00Aug 28$14.15$0.45$14.60$535.40$564.602.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$555.00Aug 28$1.08$1.10$2.18$552.82$572.18
$570.00$557.50Aug 28$1.08$1.27$2.35$555.15$572.35
$567.50$557.50Aug 28$1.85$1.27$3.12$554.38$570.62
$567.50$555.00Aug 28$1.85$1.10$2.95$552.05$570.45
$570.00$542.50Aug 28$1.08$2.70$3.78$538.72$573.78
$587.50$555.00Aug 28$2.65$1.10$3.75$551.25$591.25
$570.00$532.50Aug 28$1.08$2.65$3.73$528.77$573.73
$570.00$560.00Aug 28$1.08$2.25$3.33$556.67$573.33
$587.50$557.50Aug 28$2.65$1.27$3.92$553.58$591.42
$565.00$557.50Aug 28$2.60$1.27$3.87$553.63$568.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 12.16, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/515592/595Aug 28$4.62$0.3873%12.16$510.38$597.12
520/525592/595Aug 28$4.50$0.5071%9.00$520.50$597.00
475/480620/622Aug 28$4.20$0.8076%5.25$475.80$624.20
510/515608/610Aug 28$3.92$1.0878%3.63$511.08$611.42
475/480588/590Aug 28$4.12$0.8870%4.68$475.88$591.62
520/525608/610Aug 28$3.80$1.2076%3.17$521.20$611.30
475/480592/595Aug 28$3.60$1.4073%2.57$476.40$596.10
535/540620/622Aug 28$2.88$2.1283%1.36$537.12$622.88
500/505595/600Sep 18$3.35$1.6571%2.03$501.65$598.35
500/505580/585Sep 18$3.85$1.1559%3.35$501.15$583.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$535.00$540.00$545.00Sep 18$0.10$4.9011%49.00
$605.00$610.00$615.00Sep 18$0.07$4.934%70.43
$565.00$567.50$570.00Sep 4$0.10$2.4010%24.00
$565.00$567.50$570.00Sep 18$0.05$2.456%49.00
$575.00$580.00$585.00Sep 18$0.25$4.7510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$535.00$540.00Sep 18$0.10$4.908%49.00
$550.00$552.50$555.00Sep 4$0.05$2.459%49.00
$545.00$547.50$550.00Sep 11$0.05$2.458%49.00
$635.00$640.00$645.00Sep 18$0.05$4.951%99.00
$545.00$547.50$550.00Sep 4$0.13$2.378%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-4.80, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$532.50$547.501:2Sep 4-$4.80$10.20
$545.00$565.001:2Oct 2-$5.75$14.25
$585.00$600.001:2Oct 2-$1.80$13.20
$547.50$555.001:2Sep 4-$4.60$2.90
$562.50$565.001:2Aug 28-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$565.001:2Sep 25-$4.45$15.55
$560.00$540.001:2Oct 9-$4.35$15.65
$565.00$555.001:2Sep 11-$2.80$7.20
$530.00$525.001:2Sep 11-$0.10$4.90
$560.00$557.501:2Aug 28-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Oct 2$12.800.431.2%2.27%3.46%18
$565.00Oct 2$14.700.470.3%2.61%2.91%43
$585.00Oct 2$7.000.313.9%1.24%5.09%14
$580.00Oct 2$7.600.343.0%1.35%4.31%--18
$580.00Sep 25$7.000.323.0%1.24%4.21%36
$600.00Oct 2$4.100.216.5%0.73%7.24%--18
$565.00Sep 18$10.600.460.3%1.88%2.18%11131
$567.50Sep 18$9.600.430.7%1.70%2.45%--19
$570.00Sep 18$8.500.401.2%1.51%2.70%3293
$575.00Sep 18$6.900.342.1%1.22%3.30%2154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,304
Total Puts 1,490
Put/Call Ratio 0.65
Net Difference 814

Prior's Put/Call Breakdown

Total Calls 2,252
Total Puts 1,900
Put/Call Ratio 0.84
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 19,638
Total Puts 19,405
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All