LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$503.96 -1.04%

(9/30 23:33) ◀

Thursday, October 1, 2026 (3:05pm)

▶ (10/1 18:01)

◀ 10/1 15:06 ▶

Option Volume

Detail

ℹ

Current (10/01 3:05pm) 3,563

Calls: 2,554 (72%)

Puts: 1,009 (28%)

Prior (09/30) 3,117

Calls: 1,651 (53%)

Puts: 1,466 (47%)

Current vs Prior +14.31%

Calls: +54.69% (Calls)

Puts: -31.17% (Puts)

Prior 7-Day Total 33,192

Calls: 16,656 (50%)

Puts: 16,536 (50%)

Prior 7-Day Average 4,741

Calls: 2,379 (50%)

Puts: 2,362 (50%)

Current vs Prior 7-Day Avg -24.86%

Calls: +7.34%

Puts: -57.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:05pm) $4.20M

Calls: $2.60M (62%)

Puts: $1.60M (38%)

Prior (09/30) $4.37M

Calls: $2.52M (58%)

Puts: $1.85M (42%)

Current vs Prior -3.90%

Calls: +3.31%

Puts: -13.71%

Prior 7-Day Total $73.91M

Calls: $45.45M (61%)

Puts: $28.46M (39%)

Prior 7-Day Average $10.56M

Calls: $6.49M (61%)

Puts: $4.07M (39%)

Current vs Prior 7-Day Avg -60.22%

Calls: -59.93%

Puts: -60.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:05pm) 0.40

Prior (09/30) 0.89

Current vs Prior -55.51%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -59.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:05pm) 84,969

Calls: 46,933 (55%)

Puts: 38,036 (45%)

Prior (09/30) 83,566

Calls: 46,003 (55%)

Puts: 37,563 (45%)

Current vs Prior +1.68%

Prior 7-Day Total 610,792

Calls: 336,824 (55%)

Puts: 273,968 (45%)

Prior 7-Day Average 87,256

Calls: 48,117 (55%)

Puts: 39,138 (45%)

Current vs Prior 7-Day Avg -2.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.58% | 3.10%4.54% | 9.25%

Prior 2.60% | 3.57%5.02% | 9.43%

Current vs Prior -39.02% | -13.36%-9.44% | -1.94%

Prior 7-Day Avg 1.79% | 3.51%4.10% | 8.76%

Current vs 7-Day Avg -11.51% | -11.89%+10.73% | +5.57%

Prior 7-Day Eod 2.60% | 3.57%5.13% | 9.56%

Current vs 7-Day Eod -39.02% | -13.36%-11.51% | -3.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.78% | 19.40%

Calls: 76.92% | 16.87%

Puts: 94.64% | 21.92%

Prior 45.47% | 16.71%

Calls: 43.14% | 13.07%

Puts: 47.79% | 20.36%

Current vs Prior +88.65% | +16.10%

Prior 7-Day Avg 87.89% | 33.42%

Calls: 77.52% | 34.20%

Puts: 98.26% | 32.64%

Current vs 7-Day Avg -2.40% | -41.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.60M). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,554 calls vs 1,009 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 23	17.20	18.40	$17.80	6.7%	--	0.56	12
$415.00	Oct 9	87.60	94.40	$91.00	7.5%	2	0.92	--
$415.00	Oct 2	86.70	93.90	$90.30	8.0%	10	0.89	18
$420.00	Oct 2	81.80	88.90	$85.35	8.3%	2	0.89	17
$425.00	Oct 2	77.20	84.00	$80.60	8.4%	--	0.88	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Oct 23	66.50	73.10	$69.80	9.5%	1	0.89	1
$575.00	Nov 13	67.40	74.20	$70.80	9.6%	1	0.86	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Oct 2	9.90	16.70	$13.30	51.1%	--	0.95	30
$490.00	Oct 2	12.20	19.00	$15.60	43.6%	1	0.94	14
$475.00	Oct 2	27.60	33.80	$30.70	20.2%	1	0.94	--
$415.00	Oct 9	87.60	94.40	$91.00	7.5%	2	0.92	--
$470.00	Oct 16	34.60	41.00	$37.80	16.9%	--	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	8.30	12.20	$10.25	38.0%	24	1.00	302
$517.50	Oct 2	9.50	14.40	$11.95	41.0%	13	1.00	43
$520.00	Oct 2	12.90	17.20	$15.05	28.6%	16	1.00	115
$522.50	Oct 2	14.00	21.20	$17.60	40.9%	1	1.00	11
$525.00	Oct 2	16.50	23.00	$19.75	32.9%	1	1.00	48

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 2.4K, top 241)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	0.05	0.90	$0.48	177.1%	241	0.12	66
$530.00	Oct 16	1.80	2.70	$2.25	40.0%	194	0.18	183
$525.00	Oct 2	0.00	0.25	$0.13	192.3%	165	0.03	89
$550.00	Oct 16	0.40	1.50	$0.95	115.8%	74	0.08	338
$520.00	Oct 16	4.10	5.10	$4.60	21.7%	48	0.30	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	0.45	0.85	$0.65	61.5%	58	0.05	66
$505.00	Nov 6	16.00	19.90	$17.95	21.7%	47	0.47	2
$505.00	Nov 13	16.80	20.70	$18.75	20.8%	47	0.47	--
$475.00	Oct 16	1.20	2.20	$1.70	58.8%	44	0.12	75
$487.50	Oct 9	0.05	2.45	$1.25	192.0%	32	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 111.6%, max 462.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$512.50	Oct 2	Oct 9	30.3%	24.0%	26.3%	34	17
$507.50	Oct 2	Oct 9	28.6%	24.2%	18.2%	7	22
$500.00	Oct 2	Oct 23	31.9%	28.8%	10.8%	--	24

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Oct 2	Oct 30	208.5%	37.1%	462.7%	--	45
$480.00	Oct 2	Nov 6	100.4%	30.4%	230.8%	5	135
$502.50	Oct 2	Oct 16	33.1%	26.1%	27.0%	3	48
$500.00	Oct 2	Nov 6	31.9%	30.3%	5.4%	19	287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 15.67, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Oct 30	$0.30	$4.70	$0.30	51%	15.67	$505.30
$515.00	$525.00	Nov 6	$2.90	$7.10	$2.90	46%	2.45	$517.90
$540.00	$565.00	Nov 6	$3.60	$21.40	$3.60	27%	5.94	$543.60
$510.00	$515.00	Oct 16	$1.30	$3.70	$1.30	46%	2.85	$511.30
$500.00	$510.00	Oct 16	$4.55	$5.45	$4.55	61%	1.20	$504.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$415.00	Oct 23	$0.33	$39.67	$0.33	9%	120.21	$454.67
$520.00	$515.00	Oct 30	$1.60	$3.40	$1.60	62%	2.12	$518.40
$495.00	$490.00	Oct 23	$0.65	$4.35	$0.65	38%	6.69	$494.35
$495.00	$490.00	Nov 6	$0.75	$4.25	$0.75	38%	5.67	$494.25
$495.00	$490.00	Oct 30	$0.80	$4.20	$0.80	39%	5.25	$494.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.33, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$580.00	Oct 30	$2.85	$2.85	$2.15	84%	1.33	$577.85
$580.00	$585.00	Oct 2	$2.42	$2.42	$2.58	90%	0.94	$582.42
$570.00	$575.00	Oct 9	$2.35	$2.35	$2.65	89%	0.89	$572.35
$550.00	$555.00	Oct 30	$2.90	$2.90	$2.10	78%	1.38	$552.90
$510.00	$520.00	Oct 30	$6.15	$6.15	$3.85	53%	1.60	$516.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$450.00	Oct 2	$2.50	$2.50	$2.50	84%	1.00	$452.50
$455.00	$450.00	Oct 30	$2.18	$2.18	$2.82	85%	0.77	$452.82
$465.00	$460.00	Oct 30	$2.22	$2.22	$2.78	82%	0.80	$462.78
$480.00	$475.00	Oct 2	$1.87	$1.87	$3.13	84%	0.60	$478.13
$500.00	$495.00	Nov 6	$3.35	$3.35	$1.65	57%	2.03	$496.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.93, cheapest $3.67)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$507.50	Oct 2	Oct 9	$3.77	28.6%	24.2%
$505.00	Oct 2	Oct 9	$3.95	26.1%	23.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$502.50	Oct 2	Oct 9	$3.67	33.1%	23.6%
$507.50	Oct 2	Oct 9	$3.75	28.6%	24.2%
$505.00	Oct 2	Oct 9	$4.52	26.1%	23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.18% of stock, avg 5.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$505.00	Oct 2	$3.15	$2.78	$5.93	$499.07	$510.93	1.18%
$507.50	Oct 2	$2.13	$4.95	$7.08	$500.42	$514.58	1.40%
$510.00	Oct 2	$1.28	$5.90	$7.18	$502.82	$517.18	1.42%
$500.00	Oct 2	$6.00	$1.43	$7.43	$492.57	$507.43	1.47%
$512.50	Oct 2	$0.88	$7.95	$8.83	$503.67	$521.33	1.75%
$515.00	Oct 2	$0.48	$10.25	$10.73	$504.27	$525.73	2.13%
$495.00	Oct 2	$11.30	$0.48	$11.78	$483.22	$506.78	2.34%
$517.50	Oct 2	$0.30	$11.95	$12.25	$505.25	$529.75	2.43%
$492.50	Oct 2	$13.30	$0.20	$13.50	$479.00	$506.00	2.68%
$502.50	Oct 9	$8.30	$6.05	$14.35	$488.15	$516.85	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.30% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$512.50	$497.50	Oct 2	$0.88	$0.65	$1.53	$495.97	$514.03
$510.00	$497.50	Oct 2	$1.28	$0.65	$1.93	$495.57	$511.93
$512.50	$500.00	Oct 2	$0.88	$1.43	$2.31	$497.69	$514.81
$510.00	$500.00	Oct 2	$1.28	$1.43	$2.71	$497.29	$512.71
$512.50	$480.00	Oct 2	$0.88	$2.40	$3.28	$476.72	$515.78
$507.50	$497.50	Oct 2	$2.13	$0.65	$2.78	$494.72	$510.28
$512.50	$502.50	Oct 2	$0.88	$2.38	$3.26	$499.24	$515.76
$507.50	$500.00	Oct 2	$2.13	$1.43	$3.56	$496.44	$511.06
$510.00	$480.00	Oct 2	$1.28	$2.40	$3.68	$476.32	$513.68
$510.00	$502.50	Oct 2	$1.28	$2.38	$3.66	$498.84	$513.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 3.07, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
450/455	542/545	Oct 2	$3.77	$1.23	72%	3.07	$451.23	$546.27
450/455	538/540	Oct 2	$3.45	$1.55	75%	2.23	$451.55	$540.95
430/435	575/580	Oct 30	$3.40	$1.60	75%	2.12	$431.60	$578.40
450/455	532/535	Oct 2	$3.45	$1.55	72%	2.23	$451.55	$535.95
485/490	575/580	Oct 30	$4.50	$0.50	50%	9.00	$485.50	$579.50
430/435	550/555	Oct 30	$3.45	$1.55	70%	2.23	$431.55	$553.45
470/475	575/580	Oct 30	$3.67	$1.33	63%	2.76	$471.33	$578.67
485/490	550/555	Oct 30	$4.55	$0.45	44%	10.11	$485.45	$554.55
475/480	575/580	Oct 30	$3.73	$1.27	60%	2.94	$476.27	$578.73
475/480	542/545	Oct 2	$3.14	$1.86	71%	1.69	$476.86	$545.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$475.00	$480.00	$485.00	Oct 16	$0.05	$4.95	9%	99.00
$505.00	$507.50	$510.00	Oct 2	$0.17	$2.33	25%	13.71
$515.00	$520.00	$525.00	Oct 23	$0.15	$4.85	10%	32.33
$520.00	$525.00	$530.00	Oct 30	$0.15	$4.85	8%	32.33
$520.00	$525.00	$530.00	Oct 23	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$497.50	$500.00	$502.50	Oct 2	$0.17	$2.33	23%	13.71
$470.00	$475.00	$480.00	Oct 30	$0.06	$4.94	6%	82.33
$465.00	$470.00	$475.00	Oct 23	$0.09	$4.91	7%	54.56
$470.00	$475.00	$480.00	Oct 23	$0.13	$4.87	7%	37.46
$475.00	$480.00	$485.00	Oct 16	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-5.75, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$465.00	1:2	Oct 2	-$5.75	$29.25
$475.00	$490.00	1:2	Oct 2	-$0.50	$14.50
$485.00	$500.00	1:2	Oct 16	-$2.55	$12.45
$540.00	$565.00	1:2	Nov 6	-$0.60	$24.40
$495.00	$500.00	1:2	Oct 2	-$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$505.00	$485.00	1:2	Nov 13	-$1.75	$18.25
$455.00	$415.00	1:2	Oct 23	-$1.17	$38.83
$507.50	$505.00	1:2	Oct 2	-$0.61	$1.89
$455.00	$450.00	1:2	Oct 2	$0.00	$5.00
$500.00	$495.00	1:2	Oct 9	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.07%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$505.00	Nov 13	$20.50	0.54	0.2%	4.07%	4.27%	33	--
$515.00	Nov 13	$15.80	0.47	2.2%	3.14%	5.33%	39	--
$510.00	Nov 13	$17.90	0.50	1.2%	3.55%	4.75%	3	--
$515.00	Nov 6	$14.40	0.46	2.2%	2.86%	5.05%	39	2
$510.00	Nov 6	$16.40	0.50	1.2%	3.25%	4.45%	3	--
$505.00	Nov 6	$18.80	0.54	0.2%	3.73%	3.94%	33	--
$525.00	Nov 6	$10.60	0.39	4.2%	2.10%	6.28%	2	1
$530.00	Nov 6	$8.90	0.35	5.2%	1.77%	6.93%	1	4
$505.00	Oct 30	$16.40	0.51	0.2%	3.25%	3.46%	7	--
$510.00	Oct 30	$14.00	0.47	1.2%	2.78%	3.98%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,554

Total Puts 1,009

Put/Call Ratio 0.40

Net Difference 1,545

Prior's Put/Call Breakdown

Total Calls 1,651

Total Puts 1,466

Put/Call Ratio 0.89

Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 16,656

Total Puts 16,536

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card