LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$505.50 -0.74%

$506.02 (+0.10%)🌙

as of 10/01 06:01 PM

(10/1 15:06) ◀

Thursday, October 1, 2026 (6:01pm)

▶ (10/2 15:06)

◀ 10/1 18:01 ▶

Option Volume

Detail

ℹ

Current (10/01) 4,103

Calls: 2,816 (69%)

Puts: 1,287 (31%)

Prior (09/30) 3,521

Calls: 1,966 (56%)

Puts: 1,555 (44%)

Current vs Prior +16.53%

Calls: +43.23% (Calls)

Puts: -17.23% (Puts)

Prior 7-Day Total 31,994

Calls: 18,029 (56%)

Puts: 13,965 (44%)

Prior 7-Day Average 4,570

Calls: 2,575 (56%)

Puts: 1,995 (44%)

Current vs Prior 7-Day Avg -10.23%

Calls: +9.33%

Puts: -35.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $4.91M

Calls: $2.96M (60%)

Puts: $1.94M (40%)

Prior (09/30) $5.29M

Calls: $3.36M (64%)

Puts: $1.93M (36%)

Current vs Prior -7.20%

Calls: -11.76%

Puts: +0.75%

Prior 7-Day Total $66.48M

Calls: $47.91M (72%)

Puts: $18.57M (28%)

Prior 7-Day Average $9.50M

Calls: $6.84M (72%)

Puts: $2.65M (28%)

Current vs Prior 7-Day Avg -48.34%

Calls: -56.70%

Puts: -26.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.46

Prior (09/30) 0.79

Current vs Prior -42.22%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -40.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 84,969

Calls: 46,933 (55%)

Puts: 38,036 (45%)

Prior (09/30) 32,005

Calls: 18,741 (59%)

Puts: 13,264 (41%)

Current vs Prior +165.49%

Prior 7-Day Total 480,130

Calls: 267,001 (56%)

Puts: 213,129 (44%)

Prior 7-Day Average 68,590

Calls: 38,143 (56%)

Puts: 30,447 (44%)

Current vs Prior 7-Day Avg +23.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.62% | 3.25%4.67% | 9.33%

Prior 2.08% | 3.59%5.13% | 9.56%

Current vs Prior -21.92% | -9.44%-9.08% | -2.46%

Prior 7-Day Avg 2.38% | 3.83%4.65% | 9.01%

Current vs 7-Day Avg -31.92% | -14.93%+0.33% | +3.53%

Prior 7-Day Eod 2.08% | 3.59%5.13% | 9.56%

Current vs 7-Day Eod -21.92% | -9.44%-9.08% | -2.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.78% | 19.40%

Calls: 76.92% | 16.87%

Puts: 94.64% | 21.92%

Prior 58.26% | 33.33%

Calls: 39.25% | 42.65%

Puts: 77.27% | 24.00%

Current vs Prior +47.24% | -41.79%

Prior 7-Day Avg 98.36% | 37.19%

Calls: 82.29% | 40.34%

Puts: 114.43% | 34.04%

Current vs 7-Day Avg -12.79% | -47.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.96M). Extreme bullish P/C ratio of 0.46 - heavy call buying (2,816 calls vs 1,287 puts). P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 165%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 8.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 9	87.60	96.00	$91.80	9.2%	2	0.90	--
$420.00	Oct 2	82.10	90.20	$86.15	9.4%	2	0.89	17
$415.00	Oct 2	87.10	95.80	$91.45	9.5%	10	0.89	18
$455.00	Oct 2	48.20	53.20	$50.70	9.9%	1	0.84	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Nov 13	67.60	73.60	$70.60	8.5%	1	0.85	--
$575.00	Oct 23	66.60	73.00	$69.80	9.2%	1	0.90	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Oct 2	10.00	16.50	$13.25	49.1%	--	0.95	30
$490.00	Oct 2	12.20	18.90	$15.55	43.1%	1	0.95	14
$475.00	Oct 2	27.60	33.70	$30.65	19.9%	1	0.94	--
$470.00	Oct 16	34.60	41.00	$37.80	16.9%	--	0.91	10
$465.00	Oct 2	37.30	45.60	$41.45	20.0%	5	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$512.50	Oct 2	5.80	10.10	$7.95	54.1%	1	1.00	28
$515.00	Oct 2	7.70	12.10	$9.90	44.4%	28	1.00	302
$517.50	Oct 2	9.50	14.40	$11.95	41.0%	13	1.00	43
$522.50	Oct 2	14.10	20.60	$17.35	37.5%	1	1.00	11
$525.00	Oct 2	16.50	23.00	$19.75	32.9%	1	1.00	48

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 2.7K, top 241)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	0.05	0.90	$0.48	177.1%	241	0.13	66
$530.00	Oct 16	0.70	3.30	$2.00	130.0%	216	0.17	183
$525.00	Oct 2	0.00	0.20	$0.10	200.0%	167	0.03	89
$550.00	Oct 16	0.40	2.25	$1.33	139.1%	74	0.09	338
$520.00	Oct 16	3.00	7.80	$5.40	88.9%	57	0.32	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	0.00	0.85	$0.43	197.7%	58	0.04	66
$530.00	Oct 2	21.70	28.00	$24.85	25.4%	48	1.00	34
$475.00	Oct 16	1.35	1.80	$1.58	28.5%	47	0.11	75
$505.00	Nov 6	16.00	19.10	$17.55	17.7%	47	0.47	2
$505.00	Nov 13	16.80	19.90	$18.35	16.9%	47	0.47	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 113.2%, max 492.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Oct 2	Oct 30	48.7%	30.5%	59.4%	39	88
$510.00	Oct 2	Nov 13	38.5%	31.4%	22.4%	37	28
$500.00	Oct 2	Oct 23	33.4%	30.7%	8.9%	--	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$455.00	Oct 2	Oct 30	225.6%	38.1%	492.8%	--	45
$480.00	Oct 2	Nov 6	110.6%	30.2%	266.3%	5	135
$510.00	Oct 2	Oct 30	38.5%	30.2%	27.6%	12	182
$502.50	Oct 2	Oct 16	31.6%	26.8%	17.9%	4	48
$500.00	Oct 2	Nov 6	33.4%	30.3%	10.4%	21	287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 76.78, avg 6.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$600.00	Nov 6	$0.45	$34.55	$0.45	16%	76.78	$565.45
$510.00	$515.00	Oct 16	$0.60	$4.40	$0.60	46%	7.33	$510.60
$500.00	$505.00	Oct 2	$2.40	$2.60	$2.40	79%	1.08	$502.40
$525.00	$530.00	Nov 6	$0.85	$4.15	$0.85	38%	4.88	$525.85
$497.50	$500.00	Oct 9	$0.80	$1.70	$0.80	69%	2.12	$498.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$415.00	Oct 23	$0.33	$39.67	$0.33	9%	120.21	$454.67
$535.00	$530.00	Oct 9	$3.10	$1.90	$3.10	92%	0.61	$531.90
$495.00	$490.00	Oct 30	$0.30	$4.70	$0.30	37%	15.67	$494.70
$495.00	$490.00	Nov 6	$0.60	$4.40	$0.60	38%	7.33	$494.40
$445.00	$435.00	Oct 9	$0.10	$9.90	$0.10	12%	99.00	$444.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.94, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$585.00	Oct 2	$2.42	$2.42	$2.58	90%	0.94	$582.42
$570.00	$575.00	Oct 9	$2.35	$2.35	$2.65	89%	0.89	$572.35
$550.00	$555.00	Oct 30	$2.55	$2.55	$2.45	78%	1.04	$552.55
$532.50	$535.00	Oct 16	$2.10	$2.10	$0.40	78%	5.25	$534.60
$542.50	$545.00	Oct 2	$1.77	$1.77	$0.73	87%	2.42	$544.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$450.00	Oct 30	$2.18	$2.18	$2.82	85%	0.77	$452.82
$465.00	$460.00	Oct 30	$2.22	$2.22	$2.78	83%	0.80	$462.78
$480.00	$475.00	Oct 2	$1.87	$1.87	$3.13	84%	0.60	$478.13
$477.50	$475.00	Oct 9	$1.53	$1.53	$0.97	86%	1.58	$475.97
$500.00	$495.00	Nov 6	$3.30	$3.30	$1.70	58%	1.94	$496.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.09, cheapest $3.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Oct 2	Oct 9	$3.27	38.5%	26.5%
$505.00	Oct 2	Oct 9	$4.30	27.8%	25.5%
$507.50	Oct 2	Oct 9	$4.95	22.5%	26.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$510.00	Oct 2	Oct 9	$3.00	38.5%	26.5%
$502.50	Oct 2	Oct 9	$3.82	31.6%	22.6%
$505.00	Oct 2	Oct 9	$5.32	27.8%	25.5%
$507.50	Oct 2	Oct 9	$3.95	22.5%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.18% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$505.00	Oct 2	$3.90	$2.08	$5.98	$499.02	$510.98	1.18%
$507.50	Oct 2	$1.95	$4.30	$6.25	$501.25	$513.75	1.24%
$500.00	Oct 2	$6.30	$1.02	$7.32	$492.68	$507.32	1.45%
$510.00	Oct 2	$2.53	$5.90	$8.43	$501.57	$518.43	1.67%
$512.50	Oct 2	$0.50	$7.95	$8.45	$504.05	$520.95	1.67%
$515.00	Oct 2	$0.48	$9.90	$10.38	$504.62	$525.38	2.05%
$495.00	Oct 2	$11.10	$0.48	$11.58	$483.42	$506.58	2.29%
$517.50	Oct 2	$0.30	$11.95	$12.25	$505.25	$529.75	2.42%
$492.50	Oct 2	$13.25	$0.20	$13.45	$479.05	$505.95	2.66%
$502.50	Oct 9	$9.30	$5.35	$14.65	$487.85	$517.15	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.30% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$512.50	$500.00	Oct 2	$0.50	$1.02	$1.52	$498.48	$514.02
$512.50	$502.50	Oct 2	$0.50	$1.53	$2.03	$500.47	$514.53
$512.50	$480.00	Oct 2	$0.50	$2.40	$2.90	$477.10	$515.40
$512.50	$505.00	Oct 2	$0.50	$2.08	$2.58	$502.42	$515.08
$507.50	$500.00	Oct 2	$1.95	$1.02	$2.97	$497.03	$510.47
$507.50	$502.50	Oct 2	$1.95	$1.53	$3.48	$499.02	$510.98
$507.50	$505.00	Oct 2	$1.95	$2.08	$4.03	$500.97	$511.53
$510.00	$500.00	Oct 2	$2.53	$1.02	$3.55	$496.45	$513.55
$510.00	$502.50	Oct 2	$2.53	$1.53	$4.06	$498.44	$514.06
$510.00	$505.00	Oct 2	$2.53	$2.08	$4.61	$500.39	$514.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 17.52, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
450/455	550/555	Oct 30	$4.73	$0.27	64%	17.52	$450.27	$554.73
475/480	558/560	Oct 2	$4.29	$0.71	72%	6.04	$475.71	$561.79
475/480	552/555	Oct 2	$4.29	$0.71	71%	6.04	$475.71	$556.79
460/465	550/555	Oct 30	$4.77	$0.23	61%	20.74	$460.23	$554.77
460/465	528/530	Oct 16	$4.25	$0.75	65%	5.67	$460.75	$531.75
465/470	528/530	Oct 16	$4.28	$0.72	62%	5.94	$465.72	$531.78
450/455	575/580	Oct 30	$3.83	$1.17	72%	3.27	$451.17	$578.83
480/485	550/555	Oct 30	$4.85	$0.15	50%	32.33	$480.15	$554.85
460/465	575/580	Oct 30	$3.87	$1.13	69%	3.42	$461.13	$578.87
470/475	528/530	Oct 16	$4.26	$0.74	60%	5.76	$470.74	$531.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$530.00	$535.00	Oct 23	$0.05	$4.95	9%	99.00
$505.00	$510.00	$515.00	Oct 23	$0.10	$4.90	10%	49.00
$520.00	$525.00	$530.00	Oct 23	$0.10	$4.90	9%	49.00
$517.50	$520.00	$522.50	Oct 9	$0.11	$2.39	9%	21.73
$535.00	$537.50	$540.00	Oct 9	$0.07	$2.43	2%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$495.00	$500.00	Oct 16	$0.10	$4.90	14%	49.00
$507.50	$510.00	$512.50	Oct 2	$0.45	$2.05	39%	4.56
$510.00	$515.00	$520.00	Oct 23	$0.15	$4.85	10%	32.33
$490.00	$495.00	$500.00	Oct 23	$0.15	$4.85	10%	32.33
$470.00	$475.00	$480.00	Oct 23	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.45, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$490.00	1:2	Oct 2	-$0.45	$14.55
$485.00	$500.00	1:2	Oct 16	-$3.85	$11.15
$540.00	$565.00	1:2	Nov 6	-$0.05	$24.95
$495.00	$500.00	1:2	Oct 2	-$1.50	$3.50
$500.00	$505.00	1:2	Oct 2	-$1.50	$3.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$505.00	$485.00	1:2	Nov 13	-$4.05	$15.95
$455.00	$415.00	1:2	Oct 23	-$1.17	$38.83
$465.00	$460.00	1:2	Oct 30	-$0.31	$4.69
$465.00	$460.00	1:2	Oct 16	-$0.06	$4.94
$502.50	$500.00	1:2	Oct 2	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.54%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Nov 13	$17.90	0.51	0.9%	3.54%	4.43%	3	--
$515.00	Nov 13	$15.20	0.46	1.9%	3.01%	4.89%	39	--
$515.00	Nov 6	$14.40	0.46	1.9%	2.85%	4.73%	39	2
$510.00	Nov 6	$16.40	0.50	0.9%	3.24%	4.13%	3	--
$525.00	Nov 6	$10.60	0.38	3.9%	2.10%	5.95%	2	1
$530.00	Nov 6	$8.90	0.36	4.8%	1.76%	6.61%	1	4
$510.00	Oct 30	$14.70	0.48	0.9%	2.91%	3.80%	5	1
$520.00	Oct 30	$10.90	0.40	2.9%	2.16%	5.02%	5	4
$540.00	Nov 6	$6.50	0.28	6.8%	1.29%	8.11%	--	14
$525.00	Oct 30	$9.20	0.35	3.9%	1.82%	5.68%	1	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,816

Total Puts 1,287

Put/Call Ratio 0.46

Net Difference 1,529

Prior's Put/Call Breakdown

Total Calls 1,966

Total Puts 1,555

Put/Call Ratio 0.79

Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 18,029

Total Puts 13,965

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card