LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$505.73 +0.04%

(10/1 18:01) ◀

Friday, October 2, 2026 (3:05pm)

▶

◀ 10/2 15:06

Option Volume

Detail

ℹ

Current (10/02 3:05pm) 3,236

Calls: 1,783 (55%)

Puts: 1,453 (45%)

Prior (10/01) 3,563

Calls: 2,554 (72%)

Puts: 1,009 (28%)

Current vs Prior -9.18%

Calls: -30.19% (Calls)

Puts: +44.00% (Puts)

Prior 7-Day Total 31,363

Calls: 16,073 (51%)

Puts: 15,290 (49%)

Prior 7-Day Average 4,480

Calls: 2,296 (51%)

Puts: 2,184 (49%)

Current vs Prior 7-Day Avg -27.77%

Calls: -22.35%

Puts: -33.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:05pm) $3.56M

Calls: $2.14M (60%)

Puts: $1.42M (40%)

Prior (10/01) $4.20M

Calls: $2.60M (62%)

Puts: $1.60M (38%)

Current vs Prior -15.26%

Calls: -17.75%

Puts: -11.20%

Prior 7-Day Total $71.44M

Calls: $44.44M (62%)

Puts: $27.01M (38%)

Prior 7-Day Average $10.21M

Calls: $6.35M (62%)

Puts: $3.86M (38%)

Current vs Prior 7-Day Avg -65.12%

Calls: -66.29%

Puts: -63.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:05pm) 0.81

Prior (10/01) 0.40

Current vs Prior +106.27%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -11.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 3:05pm) 86,452

Calls: 48,341 (56%)

Puts: 38,111 (44%)

Prior (10/01) 84,969

Calls: 46,933 (55%)

Puts: 38,036 (45%)

Current vs Prior +1.75%

Prior 7-Day Total 592,955

Calls: 326,503 (55%)

Puts: 266,452 (45%)

Prior 7-Day Average 84,707

Calls: 46,643 (55%)

Puts: 38,064 (45%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.88% | 3.06%4.50% | 9.04%

Prior 2.09% | 3.79%5.02% | 9.64%

Current vs Prior -58.13% | -19.16%-10.37% | -6.22%

Prior 7-Day Avg 1.82% | 3.57%4.55% | 9.19%

Current vs 7-Day Avg -51.82% | -14.04%-1.14% | -1.65%

Prior 7-Day Eod 2.09% | 3.79%4.67% | 9.33%

Current vs 7-Day Eod -58.13% | -19.16%-3.65% | -3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 113.84% | 37.31%

Calls: 125.00% | 33.11%

Puts: 102.67% | 41.51%

Prior 58.26% | 33.33%

Calls: 39.25% | 42.65%

Puts: 77.27% | 24.00%

Current vs Prior +95.40% | +11.94%

Prior 7-Day Avg 79.76% | 33.73%

Calls: 68.64% | 36.68%

Puts: 90.89% | 30.79%

Current vs 7-Day Avg +42.72% | +10.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.14M). P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 2	86.60	93.60	$90.10	7.8%	--	0.91	18
$420.00	Oct 2	81.60	88.30	$84.95	7.9%	--	0.91	17
$425.00	Oct 2	76.60	83.00	$79.80	8.0%	--	0.91	10
$415.00	Oct 9	87.10	94.60	$90.85	8.3%	8	0.93	1
$430.00	Oct 2	71.60	78.20	$74.90	8.8%	--	0.91	11

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 2	12.40	18.10	$15.25	37.4%	10	1.00	13
$495.00	Oct 2	7.30	12.40	$9.85	51.8%	16	1.00	31
$460.00	Oct 16	43.00	49.20	$46.10	13.4%	10	1.00	1
$480.00	Oct 9	22.60	29.40	$26.00	26.2%	--	0.93	11
$480.00	Oct 2	21.60	27.80	$24.70	25.1%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	6.50	12.60	$9.55	63.9%	29	0.98	288
$550.00	Oct 16	42.70	48.60	$45.65	12.9%	--	0.94	15
$545.00	Oct 16	37.50	43.70	$40.60	15.3%	1	0.92	29
$530.00	Oct 9	22.00	28.80	$25.40	26.8%	1	0.91	10
$512.50	Oct 2	4.90	11.00	$7.95	76.7%	21	0.90	27

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 2.3K, top 119)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 9	4.20	5.70	$4.95	30.3%	119	0.41	184
$547.50	Oct 16	0.20	1.75	$0.98	158.2%	70	0.08	55
$500.00	Oct 16	12.80	15.10	$13.95	16.5%	59	0.59	78
$500.00	Oct 23	17.90	20.00	$18.95	11.1%	50	0.58	12
$525.00	Oct 16	3.00	3.50	$3.25	15.4%	45	0.23	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 9	0.20	1.10	$0.65	138.5%	118	0.07	51
$500.00	Oct 2	0.00	0.35	$0.18	194.4%	87	0.09	299
$497.50	Oct 9	2.70	4.00	$3.35	38.8%	50	0.30	5
$475.00	Oct 16	1.00	1.80	$1.40	57.1%	48	0.11	76
$505.00	Oct 2	0.20	1.65	$0.93	155.9%	47	0.41	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 941.7%, max 2689.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$547.50	Oct 2	Oct 16	791.1%	28.4%	2689.7%	70	105
$542.50	Oct 2	Oct 16	608.6%	29.4%	1973.0%	3	31
$532.50	Oct 2	Oct 16	465.5%	27.2%	1612.3%	1	34
$557.50	Oct 2	Oct 9	896.9%	52.9%	1594.6%	--	56
$522.50	Oct 2	Oct 16	352.0%	26.4%	1234.0%	3	91

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$487.50	Oct 2	Oct 9	382.8%	27.1%	1313.4%	9	71
$502.50	Oct 2	Oct 16	64.6%	25.6%	152.6%	16	51
$505.00	Oct 2	Nov 13	54.3%	28.3%	91.8%	49	101
$507.50	Oct 2	Oct 16	48.5%	27.1%	79.2%	39	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 9.45, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$575.00	Nov 13	$3.35	$31.65	$3.35	27%	9.45	$543.35
$550.00	$600.00	Nov 6	$2.60	$47.40	$2.60	20%	18.23	$552.60
$480.00	$505.00	Oct 30	$14.90	$10.10	$14.90	75%	0.68	$494.90
$525.00	$530.00	Nov 6	$0.45	$4.55	$0.45	35%	10.11	$525.45
$530.00	$535.00	Oct 30	$0.55	$4.45	$0.55	29%	8.09	$530.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$522.50	Oct 16	$0.55	$1.95	$0.55	77%	3.55	$524.45
$470.00	$445.00	Nov 6	$2.65	$22.35	$2.65	23%	8.43	$467.35
$495.00	$490.00	Oct 30	$0.90	$4.10	$0.90	38%	4.56	$494.10
$515.00	$512.50	Oct 2	$1.60	$0.90	$1.60	98%	0.56	$513.40
$510.00	$505.00	Oct 30	$2.05	$2.95	$2.05	52%	1.44	$507.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.94, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$585.00	Oct 2	$2.42	$2.42	$2.58	90%	0.94	$582.42
$547.50	$550.00	Oct 9	$2.37	$2.37	$0.13	86%	18.23	$549.87
$595.00	$600.00	Oct 16	$2.00	$2.00	$3.00	91%	0.67	$597.00
$585.00	$590.00	Oct 16	$1.95	$1.95	$3.05	90%	0.64	$586.95
$570.00	$575.00	Oct 9	$1.92	$1.92	$3.08	89%	0.62	$571.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$440.00	Oct 9	$1.92	$1.92	$3.08	90%	0.62	$443.08
$455.00	$450.00	Oct 9	$1.32	$1.32	$3.68	91%	0.36	$453.68
$485.00	$480.00	Nov 13	$2.50	$2.50	$2.50	67%	1.00	$482.50
$490.00	$485.00	Oct 30	$2.40	$2.40	$2.60	66%	0.92	$487.60
$485.00	$480.00	Nov 6	$2.30	$2.30	$2.70	68%	0.85	$482.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.61, cheapest $5.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 2	Oct 9	$5.90	54.3%	23.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 2	Oct 9	$5.32	54.3%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.51% of stock, avg 5.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$505.00	Oct 2	$1.65	$0.93	$2.58	$502.42	$507.58	0.51%
$507.50	Oct 2	$0.45	$2.78	$3.23	$504.27	$510.73	0.64%
$502.50	Oct 2	$3.47	$0.40	$3.87	$498.63	$506.37	0.77%
$510.00	Oct 2	$0.20	$4.55	$4.75	$505.25	$514.75	0.94%
$500.00	Oct 2	$4.97	$0.18	$5.15	$494.85	$505.15	1.02%
$512.50	Oct 2	$0.25	$7.95	$8.20	$504.30	$520.70	1.62%
$515.00	Oct 2	$0.03	$9.55	$9.58	$505.42	$524.58	1.89%
$495.00	Oct 2	$9.85	$0.03	$9.88	$485.12	$504.88	1.95%
$492.50	Oct 2	$12.90	$0.33	$13.23	$479.27	$505.73	2.62%
$502.50	Oct 9	$8.90	$4.85	$13.75	$488.75	$516.25	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.17% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$507.50	$502.50	Oct 2	$0.45	$0.40	$0.85	$501.65	$508.35
$507.50	$505.00	Oct 2	$0.45	$0.93	$1.38	$503.62	$508.88
$522.50	$502.50	Oct 2	$2.45	$0.40	$2.85	$499.65	$525.35
$517.50	$502.50	Oct 2	$2.45	$0.40	$2.85	$499.65	$520.35
$507.50	$487.50	Oct 2	$0.45	$2.45	$2.90	$484.60	$510.40
$507.50	$455.00	Oct 2	$0.45	$2.45	$2.90	$452.10	$510.40
$507.50	$450.00	Oct 2	$0.45	$2.45	$2.90	$447.10	$510.40
$517.50	$505.00	Oct 2	$2.45	$0.93	$3.38	$501.62	$520.88
$522.50	$505.00	Oct 2	$2.45	$0.93	$3.38	$501.62	$525.88
$517.50	$495.00	Oct 9	$2.42	$2.47	$4.89	$490.11	$522.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.19, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/445	535/538	Oct 9	$2.72	$2.28	79%	1.19	$442.28	$537.72
450/455	525/530	Oct 30	$3.83	$1.17	54%	3.27	$451.17	$528.83
460/465	525/530	Oct 30	$3.95	$1.05	49%	3.76	$461.05	$528.95
475/480	525/530	Oct 30	$4.20	$0.80	41%	5.25	$475.80	$529.20
450/455	535/538	Oct 9	$2.12	$2.88	80%	0.74	$452.88	$537.12
490/492	538/540	Oct 2	$1.54	$0.96	81%	1.60	$490.96	$539.04
440/445	528/530	Oct 9	$2.07	$2.93	79%	0.71	$442.93	$529.57
440/445	525/528	Oct 9	$2.12	$2.88	77%	0.74	$442.88	$527.12
495/498	538/540	Oct 2	$1.36	$1.14	83%	1.19	$496.14	$538.86
440/445	522/525	Oct 9	$2.22	$2.78	74%	0.80	$442.78	$524.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 3.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$502.50	$505.00	$507.50	Oct 2	$0.62	$1.88	54%	3.03
$515.00	$520.00	$525.00	Oct 23	$0.05	$4.95	10%	99.00
$525.00	$530.00	$535.00	Oct 23	$0.10	$4.90	9%	49.00
$550.00	$560.00	$570.00	Oct 30	$0.41	$9.59	9%	23.39
$512.50	$515.00	$517.50	Oct 9	$0.11	$2.39	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$505.00	$510.00	Oct 23	$0.10	$4.90	11%	49.00
$500.00	$502.50	$505.00	Oct 2	$0.31	$2.19	32%	7.06
$490.00	$495.00	$500.00	Oct 23	$0.20	$4.80	10%	24.00
$470.00	$475.00	$480.00	Oct 16	$0.16	$4.84	7%	30.25
$480.00	$485.00	$490.00	Oct 23	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-3.10, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$505.00	1:2	Oct 30	-$3.10	$21.90
$515.00	$540.00	1:2	Nov 13	-$0.25	$24.75
$480.00	$495.00	1:2	Oct 16	-$5.95	$9.05
$495.00	$500.00	1:2	Oct 2	-$0.09	$4.91
$540.00	$575.00	1:2	Nov 13	-$1.85	$33.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$505.00	$485.00	1:2	Nov 13	-$3.55	$16.45
$470.00	$445.00	1:2	Nov 6	-$2.35	$22.65
$512.50	$510.00	1:2	Oct 2	-$1.15	$1.35
$510.00	$507.50	1:2	Oct 2	-$1.01	$1.49
$465.00	$455.00	1:2	Oct 23	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.36%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Nov 13	$17.00	0.48	0.8%	3.36%	4.21%	1	1
$515.00	Nov 13	$14.90	0.44	1.8%	2.95%	4.78%	--	13
$515.00	Nov 6	$14.00	0.44	1.8%	2.77%	4.60%	--	15
$510.00	Oct 30	$14.80	0.48	0.8%	2.93%	3.77%	8	5
$530.00	Nov 6	$8.00	0.33	4.8%	1.58%	6.38%	2	5
$525.00	Nov 6	$9.10	0.35	3.8%	1.80%	5.61%	1	3
$520.00	Oct 30	$10.20	0.39	2.8%	2.02%	4.84%	1	3
$525.00	Oct 30	$9.20	0.34	3.8%	1.82%	5.63%	5	15
$510.00	Oct 23	$12.90	0.48	0.8%	2.55%	3.40%	2	15
$515.00	Oct 23	$10.20	0.42	1.8%	2.02%	3.85%	2	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,783

Total Puts 1,453

Put/Call Ratio 0.81

Net Difference 330

Prior's Put/Call Breakdown

Total Calls 2,554

Total Puts 1,009

Put/Call Ratio 0.40

Net Difference 1,545

Prior 7-Day Put/Call Summary

Total Calls 16,073

Total Puts 15,290

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card