LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$508.04 +1.77%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 16:00)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 4,079

Calls: 2,155 (53%)

Puts: 1,924 (47%)

Prior (09/28) 3,151

Calls: 2,092 (66%)

Puts: 1,059 (34%)

Current vs Prior +29.45%

Calls: +3.01% (Calls)

Puts: +81.68% (Puts)

Prior 7-Day Total 24,579

Calls: 15,207 (62%)

Puts: 9,372 (38%)

Prior 7-Day Average 3,511

Calls: 2,172 (62%)

Puts: 1,338 (38%)

Current vs Prior 7-Day Avg +16.17%

Calls: -0.80%

Puts: +43.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $5.21M

Calls: $2.79M (54%)

Puts: $2.42M (46%)

Prior (09/28) $6.71M

Calls: $5.79M (86%)

Puts: $925.7K (14%)

Current vs Prior -22.30%

Calls: -51.75%

Puts: +161.72%

Prior 7-Day Total $30.63M

Calls: $19.54M (64%)

Puts: $11.10M (36%)

Prior 7-Day Average $4.38M

Calls: $2.79M (64%)

Puts: $1.59M (36%)

Current vs Prior 7-Day Avg +19.15%

Calls: +0.01%

Puts: +52.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.89

Prior (09/28) 0.51

Current vs Prior +76.37%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +36.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 90,104

Calls: 50,405 (56%)

Puts: 39,699 (44%)

Prior (09/28) 80,649

Calls: 44,099 (55%)

Puts: 36,550 (45%)

Current vs Prior +11.72%

Prior 7-Day Total 594,031

Calls: 329,397 (55%)

Puts: 264,634 (45%)

Prior 7-Day Average 84,861

Calls: 47,056 (55%)

Puts: 37,804 (45%)

Current vs Prior 7-Day Avg +6.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.61% | 3.25%3.25% | 8.77%

Prior 1.82% | 3.12%3.12% | 8.62%

Current vs Prior -11.11% | +4.01%+4.01% | +1.71%

Prior 7-Day Avg 1.96% | 3.41%4.20% | 9.03%

Current vs 7-Day Avg -17.79% | -4.73%-22.72% | -2.87%

Prior 7-Day Eod 1.82% | 3.12%3.41% | 8.83%

Current vs 7-Day Eod -11.11% | +4.01%-4.63% | -0.73%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.13% | 26.44%

Calls: 34.29% | 31.21%

Puts: 51.98% | 21.66%

Prior 55.55% | 21.55%

Calls: 69.51% | 18.42%

Puts: 41.58% | 24.69%

Current vs Prior -22.36% | +22.69%

Prior 7-Day Avg 64.37% | 22.77%

Calls: 62.86% | 22.38%

Puts: 65.88% | 23.16%

Current vs 7-Day Avg -33.00% | +16.12%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	88.80	93.10	$90.95	4.7%	--	0.96	15
$415.00	Oct 9	90.80	96.00	$93.40	5.6%	14	0.92	5
$510.00	Nov 20	20.60	21.80	$21.20	5.7%	2	0.51	33
$450.00	Nov 20	61.00	65.30	$63.15	6.8%	--	0.89	16
$515.00	Nov 20	18.40	19.70	$19.05	6.8%	13	0.47	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	85.20	90.10	$87.65	5.6%	--	0.92	13
$585.00	Nov 20	75.60	80.20	$77.90	5.9%	--	0.90	27
$580.00	Nov 20	70.80	75.70	$73.25	6.7%	--	0.89	30
$590.00	Nov 20	80.10	86.00	$83.05	7.1%	--	0.92	53
$565.00	Nov 20	57.50	62.00	$59.75	7.5%	--	0.85	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 9	15.90	19.90	$17.90	22.3%	5	1.00	4
$460.00	Oct 16	46.30	50.50	$48.40	8.7%	--	1.00	11
$465.00	Oct 16	41.40	46.90	$44.15	12.5%	10	1.00	10
$470.00	Oct 16	36.50	40.70	$38.60	10.9%	--	0.97	30
$420.00	Nov 20	88.80	93.10	$90.95	4.7%	--	0.96	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 16	40.10	45.10	$42.60	11.7%	1	0.98	2
$545.00	Oct 16	35.00	41.00	$38.00	15.8%	--	0.96	14
$540.00	Oct 9	30.10	36.00	$33.05	17.9%	1	0.96	--
$540.00	Oct 16	29.70	36.00	$32.85	19.2%	5	0.94	29
$520.00	Oct 9	9.90	15.00	$12.45	41.0%	1	0.94	38

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 2.8K, top 295)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 16	8.70	10.40	$9.55	17.8%	133	0.56	139
$535.00	Nov 20	10.70	11.60	$11.15	8.1%	80	0.33	124
$505.00	Oct 9	3.50	6.30	$4.90	57.1%	73	0.65	56
$517.50	Oct 9	0.10	0.50	$0.30	133.3%	73	0.09	64
$530.00	Oct 16	0.75	1.20	$0.98	45.9%	70	0.11	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 20	16.80	18.80	$17.80	11.2%	295	0.45	100
$500.00	Oct 16	3.20	4.10	$3.65	24.7%	68	0.32	390
$500.00	Oct 9	0.25	0.80	$0.53	103.8%	67	0.14	303
$495.00	Oct 16	2.05	3.10	$2.58	40.7%	61	0.24	95
$460.00	Oct 30	1.25	2.85	$2.05	78.0%	50	0.10	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.4%, max 72.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$497.50	Oct 9	Oct 16	38.9%	22.6%	72.1%	20	56
$510.00	Oct 9	Nov 20	29.0%	28.1%	3.1%	43	617

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$497.50	Oct 9	Oct 23	38.9%	36.2%	7.4%	9	61
$510.00	Oct 9	Nov 20	29.0%	28.1%	3.1%	47	371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 4.88, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$530.00	Nov 20	$0.80	$4.20	$0.80	40%	5.25	$525.80
$535.00	$540.00	Oct 30	$0.30	$4.70	$0.30	26%	15.67	$535.30
$495.00	$500.00	Nov 20	$2.15	$2.85	$2.15	62%	1.33	$497.15
$520.00	$525.00	Oct 23	$1.00	$4.00	$1.00	38%	4.00	$521.00
$500.00	$505.00	Nov 6	$2.15	$2.85	$2.15	60%	1.33	$502.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$495.00	Nov 20	$0.85	$4.15	$0.85	41%	4.88	$499.15
$470.00	$460.00	Nov 6	$0.52	$9.48	$0.52	18%	18.23	$469.48
$460.00	$445.00	Nov 6	$0.80	$14.20	$0.80	15%	17.75	$459.20
$510.00	$507.50	Oct 23	$0.35	$2.15	$0.35	52%	6.14	$509.65
$520.00	$515.00	Oct 30	$1.95	$3.05	$1.95	60%	1.56	$518.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.94, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Oct 16	$2.42	$2.42	$2.58	91%	0.94	$597.42
$545.00	$600.00	Nov 13	$5.65	$5.65	$49.35	76%	0.11	$550.65
$547.50	$550.00	Oct 9	$2.32	$2.32	$0.18	86%	12.89	$549.82
$542.50	$545.00	Oct 16	$2.12	$2.12	$0.38	85%	5.58	$544.62
$585.00	$590.00	Oct 9	$1.92	$1.92	$3.08	90%	0.62	$586.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$465.00	Oct 9	$2.40	$2.40	$2.60	87%	0.92	$467.60
$455.00	$450.00	Oct 9	$2.32	$2.32	$2.68	89%	0.87	$452.68
$497.50	$495.00	Oct 23	$2.40	$2.40	$0.10	62%	24.00	$495.10
$495.00	$490.00	Nov 20	$3.20	$3.20	$1.80	62%	1.78	$491.80
$460.00	$450.00	Oct 23	$1.45	$1.45	$8.55	89%	0.17	$458.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.39, cheapest $3.82)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 16	$4.65	26.9%	22.5%
$507.50	Oct 9	Oct 16	$5.15	30.9%	27.5%
$510.00	Oct 9	Oct 16	$4.57	29.0%	26.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 16	$3.82	26.9%	22.5%
$507.50	Oct 9	Oct 16	$5.02	30.9%	27.5%
$510.00	Oct 9	Oct 16	$3.15	29.0%	26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.30% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$512.50	Oct 9	$1.00	$5.60	$6.60	$505.90	$519.10	1.30%
$505.00	Oct 9	$4.90	$1.78	$6.68	$498.32	$511.68	1.31%
$507.50	Oct 9	$3.50	$3.28	$6.78	$500.72	$514.28	1.33%
$510.00	Oct 9	$2.13	$4.70	$6.83	$503.17	$516.83	1.34%
$502.50	Oct 9	$6.80	$1.27	$8.07	$494.43	$510.57	1.59%
$515.00	Oct 9	$0.65	$7.95	$8.60	$506.40	$523.60	1.69%
$500.00	Oct 9	$8.40	$0.53	$8.93	$491.07	$508.93	1.76%
$497.50	Oct 9	$10.70	$0.93	$11.63	$485.87	$509.13	2.29%
$520.00	Oct 9	$0.20	$12.45	$12.65	$507.35	$532.65	2.49%
$510.00	Oct 16	$6.70	$7.85	$14.55	$495.45	$524.55	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.23% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$515.00	$500.00	Oct 9	$0.65	$0.53	$1.18	$498.82	$516.18
$515.00	$497.50	Oct 9	$0.65	$0.93	$1.58	$495.92	$516.58
$512.50	$500.00	Oct 9	$1.00	$0.53	$1.53	$498.47	$514.03
$512.50	$497.50	Oct 9	$1.00	$0.93	$1.93	$495.57	$514.43
$515.00	$502.50	Oct 9	$0.65	$1.27	$1.92	$500.58	$516.92
$537.50	$500.00	Oct 9	$1.75	$0.53	$2.28	$497.72	$539.78
$512.50	$502.50	Oct 9	$1.00	$1.27	$2.27	$500.23	$514.77
$537.50	$497.50	Oct 9	$1.75	$0.93	$2.68	$494.82	$540.18
$547.50	$500.00	Oct 9	$2.45	$0.53	$2.98	$497.02	$550.48
$515.00	$505.00	Oct 9	$0.65	$1.78	$2.43	$502.57	$517.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 18.23, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
450/455	558/560	Oct 9	$4.74	$0.26	77%	18.23	$450.26	$562.24
465/470	558/560	Oct 9	$4.82	$0.18	74%	26.78	$465.18	$562.32
450/455	548/550	Oct 9	$4.64	$0.36	75%	12.89	$450.36	$552.14
465/470	548/550	Oct 9	$4.72	$0.28	73%	16.86	$465.28	$552.22
450/455	538/540	Oct 9	$3.77	$1.23	76%	3.07	$451.23	$541.27
465/470	538/540	Oct 9	$3.85	$1.15	73%	3.35	$466.15	$541.35
450/455	532/535	Oct 9	$2.79	$2.21	82%	1.26	$452.21	$535.29
450/455	522/525	Oct 9	$3.02	$1.98	77%	1.53	$451.98	$525.52
465/470	532/535	Oct 9	$2.87	$2.13	80%	1.35	$467.13	$535.37
450/455	528/530	Oct 9	$2.79	$2.21	81%	1.26	$452.21	$530.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$507.50	$510.00	$512.50	Oct 9	$0.24	$2.26	27%	9.42
$530.00	$535.00	$540.00	Oct 23	$0.15	$4.85	8%	32.33
$515.00	$520.00	$525.00	Nov 6	$0.15	$4.85	8%	32.33
$515.00	$517.50	$520.00	Oct 16	$0.08	$2.42	9%	30.25
$520.00	$522.50	$525.00	Oct 16	$0.10	$2.40	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$530.00	$535.00	Oct 30	$0.05	$4.95	10%	99.00
$490.00	$495.00	$500.00	Nov 6	$0.05	$4.95	9%	99.00
$510.00	$515.00	$520.00	Oct 23	$0.15	$4.85	10%	32.33
$475.00	$480.00	$485.00	Oct 23	$0.08	$4.92	8%	61.50
$485.00	$490.00	$495.00	Oct 30	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-3.60, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$460.00	1:2	Oct 9	-$3.60	$41.40
$460.00	$480.00	1:2	Oct 9	-$8.90	$11.10
$490.00	$497.50	1:2	Oct 9	-$3.50	$4.00
$480.00	$490.00	1:2	Oct 9	-$7.10	$2.90
$505.00	$520.00	1:2	Oct 30	-$4.40	$10.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$515.00	1:2	Oct 9	-$3.45	$1.55
$507.50	$505.00	1:2	Oct 9	-$0.28	$2.22
$487.50	$485.00	1:2	Oct 9	$0.00	$2.50
$495.00	$492.50	1:2	Oct 9	-$0.06	$2.44
$475.00	$470.00	1:2	Oct 16	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.62%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Nov 20	$18.40	0.47	1.4%	3.62%	4.99%	13	191
$510.00	Nov 20	$20.60	0.51	0.4%	4.05%	4.44%	2	33
$520.00	Nov 20	$16.00	0.44	2.4%	3.15%	5.50%	10	98
$530.00	Nov 20	$12.20	0.37	4.3%	2.40%	6.72%	4	138
$535.00	Nov 20	$10.70	0.33	5.3%	2.11%	7.41%	80	124
$510.00	Nov 13	$17.90	0.50	0.4%	3.52%	3.91%	3	10
$525.00	Nov 20	$11.90	0.40	3.3%	2.34%	5.68%	--	52
$540.00	Nov 20	$8.70	0.30	6.3%	1.71%	8.00%	--	142
$545.00	Nov 20	$8.00	0.27	7.3%	1.57%	8.85%	2	58
$515.00	Nov 6	$14.50	0.46	1.4%	2.85%	4.22%	1	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,155

Total Puts 1,924

Put/Call Ratio 0.89

Net Difference 231

Prior's Put/Call Breakdown

Total Calls 2,092

Total Puts 1,059

Put/Call Ratio 0.51

Net Difference 1,033

Prior 7-Day Put/Call Summary

Total Calls 15,207

Total Puts 9,372

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card