LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$506.48 +1.45%

(10/8 13:00) ◀

Thursday, October 8, 2026 (2:00pm)

▶ (10/8 15:00)

◀ 10/8 14:00 ▶

Option Volume

Detail

ℹ

Current (10/08 2:00pm) 3,598

Calls: 1,859 (52%)

Puts: 1,739 (48%)

Prior (09/28) 2,738

Calls: 1,777 (65%)

Puts: 961 (35%)

Current vs Prior +31.41%

Calls: +4.61% (Calls)

Puts: +80.96% (Puts)

Prior 7-Day Total 24,579

Calls: 15,207 (62%)

Puts: 9,372 (38%)

Prior 7-Day Average 3,511

Calls: 2,172 (62%)

Puts: 1,338 (38%)

Current vs Prior 7-Day Avg +2.47%

Calls: -14.43%

Puts: +29.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 2:00pm) $4.35M

Calls: $2.00M (46%)

Puts: $2.35M (54%)

Prior (09/28) $3.51M

Calls: $2.60M (74%)

Puts: $901.3K (26%)

Current vs Prior +24.14%

Calls: -23.14%

Puts: +160.73%

Prior 7-Day Total $30.63M

Calls: $19.54M (64%)

Puts: $11.10M (36%)

Prior 7-Day Average $4.38M

Calls: $2.79M (64%)

Puts: $1.59M (36%)

Current vs Prior 7-Day Avg -0.56%

Calls: -28.28%

Puts: +48.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:00pm) 0.94

Prior (09/28) 0.54

Current vs Prior +72.98%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +43.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 2:00pm) 90,104

Calls: 50,405 (56%)

Puts: 39,699 (44%)

Prior (09/28) 80,649

Calls: 44,099 (55%)

Puts: 36,550 (45%)

Current vs Prior +11.72%

Prior 7-Day Total 594,031

Calls: 329,397 (55%)

Puts: 264,634 (45%)

Prior 7-Day Average 84,861

Calls: 47,056 (55%)

Puts: 37,804 (45%)

Current vs Prior 7-Day Avg +6.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.72% | 3.42%3.42% | 8.66%

Prior 1.82% | 3.12%3.12% | 8.62%

Current vs Prior -5.40% | +9.39%+9.39% | +0.42%

Prior 7-Day Avg 1.96% | 3.41%4.20% | 9.03%

Current vs 7-Day Avg -12.50% | +0.20%-18.72% | -4.10%

Prior 7-Day Eod 1.82% | 3.12%3.41% | 8.83%

Current vs 7-Day Eod -5.40% | +9.39%+0.31% | -1.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.66% | 45.09%

Calls: 80.00% | 31.11%

Puts: 37.33% | 59.08%

Prior 55.55% | 21.55%

Calls: 69.51% | 18.42%

Puts: 41.58% | 24.69%

Current vs Prior +5.60% | +109.23%

Prior 7-Day Avg 64.37% | 22.77%

Calls: 62.86% | 22.38%

Puts: 65.88% | 23.16%

Current vs 7-Day Avg -8.88% | +98.02%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 5.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	88.40	93.10	$90.75	5.2%	--	0.96	15
$445.00	Oct 16	60.80	65.80	$63.30	7.9%	10	0.93	6
$450.00	Nov 20	59.30	65.30	$62.30	9.6%	--	0.89	16
$450.00	Oct 16	55.60	61.40	$58.50	9.9%	1	0.89	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	85.20	90.10	$87.65	5.6%	--	0.94	13
$585.00	Nov 20	75.60	80.20	$77.90	5.9%	--	0.92	27
$580.00	Nov 20	70.80	75.70	$73.25	6.7%	--	0.91	30
$590.00	Nov 20	80.10	86.00	$83.05	7.1%	--	0.94	53
$565.00	Nov 20	57.50	62.00	$59.75	7.5%	--	0.86	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	44.90	50.50	$47.70	11.7%	--	1.00	11
$465.00	Oct 16	40.00	46.90	$43.45	15.9%	10	1.00	10
$490.00	Oct 9	14.40	19.90	$17.15	32.1%	5	0.97	4
$420.00	Nov 20	88.40	93.10	$90.75	5.2%	--	0.96	15
$470.00	Oct 16	35.10	40.70	$37.90	14.8%	--	0.96	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 9	9.90	15.00	$12.45	41.0%	1	1.00	38
$540.00	Oct 9	30.10	36.00	$33.05	17.9%	1	1.00	--
$550.00	Oct 16	40.10	45.10	$42.60	11.7%	1	0.98	2
$545.00	Oct 16	35.00	41.20	$38.10	16.3%	--	0.96	14
$595.00	Nov 20	85.20	90.10	$87.65	5.6%	--	0.94	13

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 2.5K, top 295)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 16	7.60	10.40	$9.00	31.1%	133	0.54	139
$535.00	Nov 20	10.10	11.40	$10.75	12.1%	80	0.33	124
$517.50	Oct 9	0.20	0.50	$0.35	85.7%	73	0.11	64
$505.00	Oct 9	3.40	7.40	$5.40	74.1%	72	0.61	56
$500.00	Oct 9	6.20	10.40	$8.30	50.6%	63	0.80	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 20	16.80	19.10	$17.95	12.8%	295	0.46	100
$500.00	Oct 9	0.55	1.60	$1.08	97.2%	65	0.21	303
$460.00	Oct 30	1.25	2.85	$2.05	78.0%	50	0.10	176
$500.00	Oct 16	3.00	4.50	$3.75	40.0%	46	0.34	390
$510.00	Oct 9	2.80	6.90	$4.85	84.5%	45	0.63	252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.0%, max 73.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$497.50	Oct 9	Oct 16	37.4%	21.6%	73.0%	20	56
$500.00	Oct 9	Nov 20	33.0%	28.1%	17.8%	72	183
$505.00	Oct 9	Nov 20	32.4%	27.9%	15.9%	73	116
$510.00	Oct 9	Nov 20	31.8%	27.9%	13.9%	43	617

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Oct 9	Nov 20	33.0%	28.1%	17.8%	84	632
$505.00	Oct 9	Nov 20	32.4%	27.9%	15.9%	310	190
$510.00	Oct 9	Nov 20	31.8%	27.9%	13.9%	46	371
$512.50	Oct 9	Oct 16	29.1%	26.9%	8.1%	2	34
$497.50	Oct 9	Oct 23	37.4%	36.2%	3.5%	9	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 6.14, avg 5.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$530.00	Nov 20	$0.70	$4.30	$0.70	39%	6.14	$525.70
$520.00	$525.00	Oct 23	$0.70	$4.30	$0.70	37%	6.14	$520.70
$495.00	$500.00	Nov 20	$2.15	$2.85	$2.15	62%	1.33	$497.15
$535.00	$540.00	Oct 30	$0.35	$4.65	$0.35	26%	13.29	$535.35
$520.00	$535.00	Nov 6	$4.45	$10.55	$4.45	42%	2.37	$524.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$495.00	Nov 20	$0.90	$4.10	$0.90	42%	4.56	$499.10
$470.00	$460.00	Nov 6	$0.55	$9.45	$0.55	18%	17.18	$469.45
$510.00	$507.50	Oct 16	$0.35	$2.15	$0.35	57%	6.14	$509.65
$520.00	$515.00	Oct 30	$1.95	$3.05	$1.95	61%	1.56	$518.05
$515.00	$512.50	Oct 9	$1.20	$1.30	$1.20	91%	1.08	$513.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.11, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$600.00	Nov 13	$5.67	$5.67	$49.33	76%	0.11	$550.67
$595.00	$600.00	Oct 16	$2.42	$2.42	$2.58	91%	0.94	$597.42
$547.50	$550.00	Oct 9	$2.32	$2.32	$0.18	86%	12.89	$549.82
$535.00	$540.00	Nov 6	$3.32	$3.32	$1.68	70%	1.98	$538.32
$542.50	$545.00	Oct 16	$2.10	$2.10	$0.40	85%	5.25	$544.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$465.00	Oct 9	$2.40	$2.40	$2.60	87%	0.92	$467.60
$455.00	$450.00	Oct 9	$2.32	$2.32	$2.68	89%	0.87	$452.68
$497.50	$495.00	Oct 23	$2.25	$2.25	$0.25	61%	9.00	$495.25
$495.00	$490.00	Nov 20	$3.10	$3.10	$1.90	62%	1.63	$491.90
$475.00	$470.00	Nov 6	$2.20	$2.20	$2.80	77%	0.79	$472.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.95, cheapest $3.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 16	$3.60	32.4%	22.0%
$510.00	Oct 9	Oct 16	$3.62	31.8%	25.8%
$507.50	Oct 9	Oct 16	$4.15	29.8%	26.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 16	$3.52	32.4%	22.0%
$510.00	Oct 9	Oct 16	$3.80	31.8%	25.8%
$507.50	Oct 9	Oct 16	$5.00	29.8%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.29% of stock, avg 6.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$507.50	Oct 9	$3.25	$3.30	$6.55	$500.95	$514.05	1.29%
$510.00	Oct 9	$2.38	$4.85	$7.23	$502.77	$517.23	1.43%
$502.50	Oct 9	$6.55	$1.40	$7.95	$494.55	$510.45	1.57%
$505.00	Oct 9	$5.40	$2.53	$7.93	$497.07	$512.93	1.57%
$512.50	Oct 9	$1.30	$6.75	$8.05	$504.45	$520.55	1.59%
$515.00	Oct 9	$0.65	$7.95	$8.60	$506.40	$523.60	1.70%
$500.00	Oct 9	$8.30	$1.08	$9.38	$490.62	$509.38	1.85%
$497.50	Oct 9	$10.05	$0.93	$10.98	$486.52	$508.48	2.17%
$520.00	Oct 9	$0.25	$12.45	$12.70	$507.30	$532.70	2.51%
$510.00	Oct 16	$6.00	$8.65	$14.65	$495.35	$524.65	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.31% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$515.00	$497.50	Oct 9	$0.65	$0.93	$1.58	$495.92	$516.58
$515.00	$500.00	Oct 9	$0.65	$1.08	$1.73	$498.27	$516.73
$515.00	$502.50	Oct 9	$0.65	$1.40	$2.05	$500.45	$517.05
$512.50	$497.50	Oct 9	$1.30	$0.93	$2.23	$495.27	$514.73
$512.50	$500.00	Oct 9	$1.30	$1.08	$2.38	$497.62	$514.88
$512.50	$502.50	Oct 9	$1.30	$1.40	$2.70	$499.80	$515.20
$515.00	$470.00	Oct 9	$0.65	$2.45	$3.10	$466.90	$518.10
$547.50	$497.50	Oct 9	$2.45	$0.93	$3.38	$494.12	$550.88
$547.50	$500.00	Oct 9	$2.45	$1.08	$3.53	$496.47	$551.03
$515.00	$505.00	Oct 9	$0.65	$2.53	$3.18	$501.82	$518.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 12.89, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
450/455	548/550	Oct 9	$4.64	$0.36	75%	12.89	$450.36	$552.14
465/470	548/550	Oct 9	$4.72	$0.28	73%	16.86	$465.28	$552.22
450/455	538/540	Oct 9	$3.77	$1.23	76%	3.07	$451.23	$541.27
465/470	538/540	Oct 9	$3.85	$1.15	73%	3.35	$466.15	$541.35
450/455	532/535	Oct 9	$2.79	$2.21	82%	1.26	$452.21	$535.29
450/455	522/525	Oct 9	$3.02	$1.98	77%	1.53	$451.98	$525.52
465/470	532/535	Oct 9	$2.87	$2.13	80%	1.35	$467.13	$535.37
450/455	528/530	Oct 9	$2.79	$2.21	81%	1.26	$452.21	$530.29
465/470	522/525	Oct 9	$3.10	$1.90	74%	1.63	$466.90	$525.60
465/470	528/530	Oct 9	$2.87	$2.13	79%	1.35	$467.13	$530.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$505.00	$510.00	Nov 13	$0.10	$4.90	8%	49.00
$505.00	$510.00	$515.00	Nov 20	$0.10	$4.90	7%	49.00
$535.00	$540.00	$545.00	Nov 20	$0.10	$4.90	6%	49.00
$510.00	$515.00	$520.00	Nov 20	$0.15	$4.85	7%	32.33
$512.50	$515.00	$517.50	Oct 23	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$530.00	$535.00	Oct 30	$0.05	$4.95	10%	99.00
$490.00	$495.00	$500.00	Oct 30	$0.05	$4.95	10%	99.00
$495.00	$500.00	$505.00	Nov 6	$0.15	$4.85	9%	32.33
$475.00	$480.00	$485.00	Nov 20	$0.10	$4.90	7%	49.00
$495.00	$500.00	$505.00	Oct 30	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-6.80, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$480.00	1:2	Oct 9	-$6.80	$13.20
$490.00	$497.50	1:2	Oct 9	-$2.95	$4.55
$505.00	$520.00	1:2	Oct 30	-$4.00	$11.00
$480.00	$490.00	1:2	Oct 9	-$7.10	$2.90
$515.00	$530.00	1:2	Nov 13	-$3.85	$11.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$515.00	1:2	Oct 9	-$3.45	$1.55
$505.00	$502.50	1:2	Oct 9	-$0.27	$2.23
$492.50	$490.00	1:2	Oct 9	-$0.02	$2.48
$495.00	$492.50	1:2	Oct 9	-$0.08	$2.42
$475.00	$470.00	1:2	Oct 16	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.87%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Nov 20	$19.60	0.50	0.7%	3.87%	4.56%	2	33
$515.00	Nov 20	$17.20	0.47	1.7%	3.40%	5.08%	13	191
$520.00	Nov 20	$15.10	0.43	2.7%	2.98%	5.65%	10	98
$530.00	Nov 20	$11.50	0.36	4.6%	2.27%	6.91%	4	138
$535.00	Nov 20	$10.10	0.33	5.6%	1.99%	7.63%	80	124
$510.00	Nov 13	$17.50	0.51	0.7%	3.46%	4.15%	3	10
$540.00	Nov 20	$8.70	0.30	6.6%	1.72%	8.34%	--	142
$525.00	Nov 20	$11.00	0.39	3.7%	2.17%	5.83%	--	52
$515.00	Nov 13	$14.20	0.46	1.7%	2.80%	4.49%	--	13
$545.00	Nov 20	$7.40	0.27	7.6%	1.46%	9.07%	2	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,859

Total Puts 1,739

Put/Call Ratio 0.94

Net Difference 120

Prior's Put/Call Breakdown

Total Calls 1,777

Total Puts 961

Put/Call Ratio 0.54

Net Difference 816

Prior 7-Day Put/Call Summary

Total Calls 15,207

Total Puts 9,372

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card