LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$505.30 +1.22%

(10/8 12:00) ◀

Thursday, October 8, 2026 (1:00pm)

▶ (10/8 14:00)

◀ 10/8 13:00 ▶

Option Volume

Detail

ℹ

Current (10/08 1:00pm) 3,103

Calls: 1,546 (50%)

Puts: 1,557 (50%)

Prior (09/28) 2,290

Calls: 1,605 (70%)

Puts: 685 (30%)

Current vs Prior +35.50%

Calls: -3.68% (Calls)

Puts: +127.30% (Puts)

Prior 7-Day Total 24,579

Calls: 15,207 (62%)

Puts: 9,372 (38%)

Prior 7-Day Average 3,511

Calls: 2,172 (62%)

Puts: 1,338 (38%)

Current vs Prior 7-Day Avg -11.63%

Calls: -28.84%

Puts: +16.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 1:00pm) $3.90M

Calls: $1.53M (39%)

Puts: $2.38M (61%)

Prior (09/28) $2.93M

Calls: $2.24M (77%)

Puts: $689.5K (23%)

Current vs Prior +33.00%

Calls: -31.97%

Puts: +244.55%

Prior 7-Day Total $30.63M

Calls: $19.54M (64%)

Puts: $11.10M (36%)

Prior 7-Day Average $4.38M

Calls: $2.79M (64%)

Puts: $1.59M (36%)

Current vs Prior 7-Day Avg -10.81%

Calls: -45.29%

Puts: +49.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:00pm) 1.01

Prior (09/28) 0.43

Current vs Prior +135.97%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +54.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 1:00pm) 90,104

Calls: 50,405 (56%)

Puts: 39,699 (44%)

Prior (09/28) 80,649

Calls: 44,099 (55%)

Puts: 36,550 (45%)

Current vs Prior +11.72%

Prior 7-Day Total 594,031

Calls: 329,397 (55%)

Puts: 264,634 (45%)

Prior 7-Day Average 84,861

Calls: 47,056 (55%)

Puts: 37,804 (45%)

Current vs Prior 7-Day Avg +6.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.34% | 3.22%3.22% | 8.70%

Prior 1.82% | 3.12%3.12% | 8.62%

Current vs Prior -26.43% | +2.99%+2.99% | +0.88%

Prior 7-Day Avg 1.96% | 3.41%4.20% | 9.03%

Current vs 7-Day Avg -31.96% | -5.66%-23.48% | -3.66%

Prior 7-Day Eod 1.82% | 3.12%3.41% | 8.83%

Current vs 7-Day Eod -26.43% | +2.99%-5.56% | -1.54%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.08% | 32.27%

Calls: 94.26% | 19.72%

Puts: 43.90% | 44.81%

Prior 55.55% | 21.55%

Calls: 69.51% | 18.42%

Puts: 41.58% | 24.69%

Current vs Prior +24.36% | +49.74%

Prior 7-Day Avg 64.37% | 22.77%

Calls: 62.86% | 22.38%

Puts: 65.88% | 23.16%

Current vs 7-Day Avg +7.31% | +41.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.38M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 136% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Nov 20	14.60	15.40	$15.00	5.3%	9	0.41	98
$420.00	Nov 20	84.20	89.90	$87.05	6.5%	--	0.94	15
$510.00	Nov 20	18.80	20.20	$19.50	7.2%	1	0.48	33
$515.00	Nov 20	16.60	17.90	$17.25	7.5%	13	0.45	191
$460.00	Oct 9	43.10	46.50	$44.80	7.6%	--	0.90	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	88.30	94.20	$91.25	6.5%	--	0.94	13
$590.00	Nov 20	83.20	89.30	$86.25	7.1%	--	0.93	53
$585.00	Nov 20	78.30	84.40	$81.35	7.5%	--	0.92	27
$580.00	Nov 20	73.60	79.60	$76.60	7.8%	--	0.90	30
$575.00	Nov 20	69.00	74.80	$71.90	8.1%	--	0.89	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 9	11.60	16.40	$14.00	34.3%	2	1.00	4
$460.00	Oct 16	41.50	47.30	$44.40	13.1%	--	1.00	11
$465.00	Oct 16	36.60	42.80	$39.70	15.6%	10	1.00	10
$470.00	Oct 16	31.70	37.80	$34.75	17.6%	--	0.96	30
$475.00	Oct 16	26.90	33.00	$29.95	20.4%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 16	43.10	49.20	$46.15	13.2%	1	0.97	2
$540.00	Oct 16	33.10	39.20	$36.15	16.9%	5	0.96	29
$545.00	Oct 16	38.00	44.00	$41.00	14.6%	--	0.96	14
$520.00	Oct 9	13.70	19.10	$16.40	32.9%	1	0.96	38
$535.00	Oct 16	28.50	34.20	$31.35	18.2%	1	0.94	78

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 2.1K, top 295)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 16	6.40	7.80	$7.10	19.7%	129	0.51	139
$535.00	Nov 20	9.50	10.30	$9.90	8.1%	78	0.31	124
$505.00	Oct 9	1.50	3.80	$2.65	86.8%	60	0.46	56
$500.00	Oct 9	3.30	7.00	$5.15	71.8%	59	0.84	108
$525.00	Oct 9	0.00	0.05	$0.03	166.7%	53	0.01	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 20	18.50	20.50	$19.50	10.3%	295	0.48	100
$500.00	Oct 9	0.90	1.65	$1.27	59.1%	62	0.29	303
$510.00	Oct 9	4.90	8.50	$6.70	53.7%	45	0.78	252
$507.50	Oct 16	7.10	11.20	$9.15	44.8%	42	0.55	83
$500.00	Oct 16	3.80	5.50	$4.65	36.6%	35	0.38	390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 2.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$505.00	Oct 9	Nov 20	28.3%	27.8%	2.0%	60	116

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$505.00	Oct 9	Nov 20	28.3%	27.8%	2.0%	309	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 13.71, avg 5.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$535.00	Oct 23	$0.15	$4.85	$0.15	23%	32.33	$530.15
$535.00	$545.00	Nov 13	$1.65	$8.35	$1.65	27%	5.06	$536.65
$505.00	$510.00	Nov 20	$1.85	$3.15	$1.85	52%	1.70	$506.85
$495.00	$500.00	Nov 20	$2.35	$2.65	$2.35	60%	1.13	$497.35
$525.00	$530.00	Nov 20	$1.25	$3.75	$1.25	37%	3.00	$526.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$507.50	$505.00	Oct 9	$0.17	$2.33	$0.17	67%	13.71	$507.33
$510.00	$507.50	Oct 16	$0.15	$2.35	$0.15	61%	15.67	$509.85
$500.00	$495.00	Nov 20	$1.00	$4.00	$1.00	44%	4.00	$499.00
$470.00	$460.00	Nov 6	$0.60	$9.40	$0.60	19%	15.67	$469.40
$485.00	$480.00	Nov 13	$0.70	$4.30	$0.70	32%	6.14	$484.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.94, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Oct 16	$2.42	$2.42	$2.58	91%	0.94	$597.42
$545.00	$600.00	Nov 13	$5.02	$5.02	$49.98	78%	0.10	$550.02
$547.50	$550.00	Oct 9	$2.32	$2.32	$0.18	86%	12.89	$549.82
$537.50	$540.00	Oct 16	$2.12	$2.12	$0.38	84%	5.58	$539.62
$542.50	$545.00	Oct 16	$2.07	$2.07	$0.43	85%	4.81	$544.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$450.00	Oct 9	$2.32	$2.32	$2.68	89%	0.87	$452.68
$470.00	$465.00	Oct 9	$1.90	$1.90	$3.10	88%	0.61	$468.10
$480.00	$477.50	Oct 9	$1.52	$1.52	$0.98	86%	1.55	$478.48
$490.00	$485.00	Nov 13	$2.40	$2.40	$2.60	64%	0.92	$487.60
$505.00	$500.00	Nov 20	$3.00	$3.00	$2.00	52%	1.50	$502.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.11, cheapest $2.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 16	$4.45	28.3%	22.2%
$502.50	Oct 9	Oct 16	$5.02	27.9%	22.5%
$507.50	Oct 9	Oct 16	$4.37	29.9%	24.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 16	$2.77	28.3%	22.2%
$502.50	Oct 9	Oct 16	$3.02	27.9%	22.5%
$507.50	Oct 9	Oct 16	$5.05	29.9%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.17% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$507.50	Oct 9	$1.83	$4.10	$5.93	$501.57	$513.43	1.17%
$502.50	Oct 9	$3.78	$2.58	$6.36	$496.14	$508.86	1.26%
$500.00	Oct 9	$5.15	$1.27	$6.42	$493.58	$506.42	1.27%
$505.00	Oct 9	$2.65	$3.93	$6.58	$498.42	$511.58	1.30%
$510.00	Oct 9	$1.00	$6.70	$7.70	$502.30	$517.70	1.52%
$497.50	Oct 9	$7.10	$1.00	$8.10	$489.40	$505.60	1.60%
$512.50	Oct 9	$0.60	$9.00	$9.60	$502.90	$522.10	1.90%
$515.00	Oct 9	$0.30	$11.50	$11.80	$503.20	$526.80	2.34%
$505.00	Oct 16	$7.10	$6.70	$13.80	$491.20	$518.80	2.73%
$510.00	Oct 16	$4.65	$9.30	$13.95	$496.05	$523.95	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$512.50	$495.00	Oct 9	$0.60	$0.57	$1.17	$493.83	$513.67
$510.00	$495.00	Oct 9	$1.00	$0.57	$1.57	$493.43	$511.57
$512.50	$497.50	Oct 9	$0.60	$1.00	$1.60	$495.90	$514.10
$510.00	$497.50	Oct 9	$1.00	$1.00	$2.00	$495.50	$512.00
$512.50	$500.00	Oct 9	$0.60	$1.27	$1.87	$498.13	$514.37
$512.50	$480.00	Oct 9	$0.60	$1.60	$2.20	$477.80	$514.70
$510.00	$500.00	Oct 9	$1.00	$1.27	$2.27	$497.73	$512.27
$510.00	$480.00	Oct 9	$1.00	$1.60	$2.60	$477.40	$512.60
$507.50	$495.00	Oct 9	$1.83	$0.57	$2.40	$492.60	$509.90
$547.50	$495.00	Oct 9	$2.45	$0.57	$3.02	$491.98	$550.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 12.89, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
450/455	548/550	Oct 9	$4.64	$0.36	75%	12.89	$450.36	$552.14
465/470	548/550	Oct 9	$4.22	$0.78	74%	5.41	$465.78	$551.72
450/455	538/540	Oct 9	$3.37	$1.63	77%	2.07	$451.63	$540.87
450/455	532/535	Oct 9	$2.79	$2.21	82%	1.26	$452.21	$535.29
450/455	522/525	Oct 9	$2.97	$2.03	79%	1.46	$452.03	$525.47
450/455	528/530	Oct 9	$2.79	$2.21	82%	1.26	$452.21	$530.29
475/478	538/540	Oct 16	$2.34	$0.16	77%	14.62	$475.16	$539.84
450/455	540/542	Oct 9	$2.57	$2.43	83%	1.06	$452.43	$542.57
465/470	538/540	Oct 9	$2.95	$2.05	76%	1.44	$467.05	$540.45
470/475	550/555	Oct 30	$3.65	$1.35	61%	2.70	$471.35	$553.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$502.50	$505.00	Oct 9	$0.24	$2.26	37%	9.42
$470.00	$480.00	$490.00	Nov 20	$0.50	$9.50	14%	19.00
$510.00	$512.50	$515.00	Oct 9	$0.10	$2.40	14%	24.00
$502.50	$505.00	$507.50	Oct 9	$0.31	$2.19	28%	7.06
$470.00	$475.00	$480.00	Oct 16	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$495.00	$500.00	$505.00	Oct 30	$0.10	$4.90	10%	49.00
$480.00	$485.00	$490.00	Nov 6	$0.10	$4.90	8%	49.00
$500.00	$505.00	$510.00	Nov 20	$0.10	$4.90	7%	49.00
$525.00	$530.00	$535.00	Oct 30	$0.15	$4.85	9%	32.33
$475.00	$480.00	$485.00	Nov 20	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-2.50, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$480.00	1:2	Oct 9	-$2.50	$17.50
$490.00	$497.50	1:2	Oct 9	-$0.20	$7.30
$480.00	$490.00	1:2	Oct 9	-$4.35	$5.65
$505.00	$520.00	1:2	Oct 30	-$3.50	$11.50
$515.00	$530.00	1:2	Nov 13	-$4.35	$10.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$405.00	1:2	Oct 9	-$0.31	$29.69
$510.00	$507.50	1:2	Oct 9	-$1.50	$1.00
$497.50	$495.00	1:2	Oct 9	-$0.14	$2.36
$470.00	$465.00	1:2	Oct 16	-$0.05	$4.95
$505.00	$502.50	1:2	Oct 9	-$1.23	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.72%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Nov 20	$18.80	0.48	0.9%	3.72%	4.65%	1	33
$515.00	Nov 20	$16.60	0.45	1.9%	3.29%	5.20%	13	191
$520.00	Nov 20	$14.60	0.41	2.9%	2.89%	5.80%	9	98
$530.00	Nov 20	$11.00	0.34	4.9%	2.18%	7.07%	2	138
$535.00	Nov 20	$9.50	0.31	5.9%	1.88%	7.76%	78	124
$525.00	Nov 20	$11.00	0.37	3.9%	2.18%	6.08%	--	52
$510.00	Nov 13	$15.80	0.48	0.9%	3.13%	4.06%	3	10
$545.00	Nov 20	$7.10	0.25	7.9%	1.41%	9.26%	2	58
$540.00	Nov 20	$7.50	0.27	6.9%	1.48%	8.35%	--	142
$515.00	Nov 6	$12.60	0.43	1.9%	2.49%	4.41%	1	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,546

Total Puts 1,557

Put/Call Ratio 1.01

Net Difference -11

Prior's Put/Call Breakdown

Total Calls 1,605

Total Puts 685

Put/Call Ratio 0.43

Net Difference 920

Prior 7-Day Put/Call Summary

Total Calls 15,207

Total Puts 9,372

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card