LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$503.16 +0.79%

(10/8 11:00) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 13:00)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 2,745

Calls: 1,361 (50%)

Puts: 1,384 (50%)

Prior (09/28) 1,782

Calls: 1,356 (76%)

Puts: 426 (24%)

Current vs Prior +54.04%

Calls: +0.37% (Calls)

Puts: +224.88% (Puts)

Prior 7-Day Total 24,579

Calls: 15,207 (62%)

Puts: 9,372 (38%)

Prior 7-Day Average 3,511

Calls: 2,172 (62%)

Puts: 1,338 (38%)

Current vs Prior 7-Day Avg -21.82%

Calls: -37.35%

Puts: +3.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $3.54M

Calls: $1.24M (35%)

Puts: $2.30M (65%)

Prior (09/28) $2.19M

Calls: $1.82M (83%)

Puts: $364.8K (17%)

Current vs Prior +61.60%

Calls: -32.07%

Puts: +529.94%

Prior 7-Day Total $30.63M

Calls: $19.54M (64%)

Puts: $11.10M (36%)

Prior 7-Day Average $4.38M

Calls: $2.79M (64%)

Puts: $1.59M (36%)

Current vs Prior 7-Day Avg -19.18%

Calls: -55.61%

Puts: +44.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 1.02

Prior (09/28) 0.31

Current vs Prior +223.69%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +55.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 90,104

Calls: 50,405 (56%)

Puts: 39,699 (44%)

Prior (09/28) 80,649

Calls: 44,099 (55%)

Puts: 36,550 (45%)

Current vs Prior +11.72%

Prior 7-Day Total 594,031

Calls: 329,397 (55%)

Puts: 264,634 (45%)

Prior 7-Day Average 84,861

Calls: 47,056 (55%)

Puts: 37,804 (45%)

Current vs Prior 7-Day Avg +6.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.56% | 3.08%3.08% | 8.56%

Prior 1.82% | 3.12%3.12% | 8.62%

Current vs Prior -14.08% | -1.34%-1.35% | -0.76%

Prior 7-Day Avg 1.96% | 3.41%4.20% | 9.03%

Current vs 7-Day Avg -20.53% | -9.64%-26.70% | -5.23%

Prior 7-Day Eod 1.82% | 3.12%3.41% | 8.83%

Current vs 7-Day Eod -14.08% | -1.34%-9.54% | -3.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 98.15% | 27.13%

Calls: 62.96% | 28.95%

Puts: 133.33% | 25.32%

Prior 55.55% | 21.55%

Calls: 69.51% | 18.42%

Puts: 41.58% | 24.69%

Current vs Prior +76.69% | +25.89%

Prior 7-Day Avg 64.37% | 22.77%

Calls: 62.86% | 22.38%

Puts: 65.88% | 23.16%

Current vs 7-Day Avg +52.47% | +19.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.30M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 54% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	83.00	88.60	$85.80	6.5%	--	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	89.50	95.30	$92.40	6.3%	--	0.94	13
$560.00	Nov 20	58.00	61.80	$59.90	6.3%	--	0.85	25
$585.00	Nov 20	79.60	85.50	$82.55	7.1%	--	0.92	27
$590.00	Nov 20	84.30	91.00	$87.65	7.6%	--	0.93	53
$485.00	Nov 20	11.10	12.00	$11.55	7.8%	13	0.34	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	40.10	46.60	$43.35	15.0%	--	1.00	11
$465.00	Oct 16	35.10	41.50	$38.30	16.7%	10	1.00	10
$490.00	Oct 9	10.50	15.60	$13.05	39.1%	2	0.99	4
$470.00	Oct 16	30.90	36.60	$33.75	16.9%	--	0.94	30
$475.00	Oct 16	25.70	32.10	$28.90	22.1%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	34.60	39.40	$37.00	13.0%	5	0.97	29
$550.00	Oct 16	44.40	50.40	$47.40	12.7%	1	0.97	2
$520.00	Oct 9	14.40	19.50	$16.95	30.1%	1	0.96	38
$545.00	Oct 16	39.90	46.10	$43.00	14.4%	--	0.96	14
$535.00	Oct 16	30.90	35.00	$32.95	12.4%	1	0.95	78

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 1.8K, top 294)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 16	5.30	6.90	$6.10	26.2%	128	0.46	139
$535.00	Nov 20	7.70	10.10	$8.90	27.0%	76	0.29	124
$500.00	Oct 9	3.70	5.70	$4.70	42.6%	59	0.65	108
$505.00	Oct 9	1.50	2.45	$1.98	48.0%	56	0.38	56
$590.00	Oct 9	0.00	1.00	$0.50	200.0%	50	0.03	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 20	19.40	21.00	$20.20	7.9%	294	0.50	100
$500.00	Oct 9	1.15	2.60	$1.88	77.1%	56	0.36	303
$502.50	Oct 16	5.70	7.80	$6.75	31.1%	32	0.48	20
$485.00	Oct 9	0.00	0.10	$0.05	200.0%	30	0.02	148
$500.00	Oct 16	4.80	6.30	$5.55	27.0%	30	0.43	390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.3%, max 14.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$497.50	Oct 9	Oct 16	26.1%	22.8%	14.3%	20	56

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 19.83, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$480.00	Nov 20	$6.65	$3.35	$6.65	77%	0.50	$476.65
$520.00	$525.00	Nov 20	$1.10	$3.90	$1.10	40%	3.55	$521.10
$515.00	$530.00	Nov 13	$4.50	$10.50	$4.50	42%	2.33	$519.50
$535.00	$540.00	Oct 23	$0.17	$4.83	$0.17	18%	28.41	$535.17
$535.00	$545.00	Nov 13	$1.65	$8.35	$1.65	27%	5.06	$536.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$460.00	Nov 6	$0.48	$9.52	$0.48	19%	19.83	$469.52
$512.50	$510.00	Oct 9	$1.15	$1.35	$1.15	91%	1.17	$511.35
$512.50	$510.00	Oct 16	$0.85	$1.65	$0.85	70%	1.94	$511.65
$522.50	$520.00	Oct 16	$1.40	$1.10	$1.40	86%	0.79	$521.10
$520.00	$515.00	Nov 20	$2.30	$2.70	$2.30	60%	1.17	$517.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.10, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$600.00	Nov 13	$4.95	$4.95	$50.05	79%	0.10	$549.95
$595.00	$600.00	Oct 16	$2.42	$2.42	$2.58	91%	0.94	$597.42
$540.00	$585.00	Nov 6	$4.97	$4.97	$40.03	77%	0.12	$544.97
$547.50	$550.00	Oct 9	$2.32	$2.32	$0.18	87%	12.89	$549.82
$537.50	$540.00	Oct 16	$2.25	$2.25	$0.25	85%	9.00	$539.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$450.00	Oct 9	$2.32	$2.32	$2.68	89%	0.87	$452.68
$470.00	$465.00	Oct 9	$1.50	$1.50	$3.50	89%	0.43	$468.50
$480.00	$477.50	Oct 9	$1.52	$1.52	$0.98	86%	1.55	$478.48
$435.00	$405.00	Oct 9	$1.92	$1.92	$28.08	91%	0.07	$433.08
$455.00	$450.00	Oct 30	$1.52	$1.52	$3.48	86%	0.44	$453.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.27, cheapest $3.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$502.50	Oct 9	Oct 16	$4.35	27.1%	23.2%
$500.00	Oct 9	Oct 16	$4.15	26.8%	23.1%
$505.00	Oct 9	Oct 16	$4.12	26.1%	23.6%
$495.00	Oct 16	Nov 20	$13.55	23.0%	28.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$502.50	Oct 9	Oct 16	$3.77	27.1%	23.2%
$500.00	Oct 9	Oct 16	$3.67	26.8%	23.1%
$505.00	Oct 9	Oct 16	$3.30	26.1%	23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.24% of stock, avg 6.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$502.50	Oct 9	$3.25	$2.98	$6.23	$496.27	$508.73	1.24%
$500.00	Oct 9	$4.70	$1.88	$6.58	$493.42	$506.58	1.31%
$505.00	Oct 9	$1.98	$4.60	$6.58	$498.42	$511.58	1.31%
$507.50	Oct 9	$1.27	$5.65	$6.92	$500.58	$514.42	1.38%
$497.50	Oct 9	$6.80	$1.05	$7.85	$489.65	$505.35	1.56%
$510.00	Oct 9	$0.57	$8.85	$9.42	$500.58	$519.42	1.87%
$512.50	Oct 9	$0.30	$10.00	$10.30	$502.20	$522.80	2.05%
$515.00	Oct 9	$0.25	$12.00	$12.25	$502.75	$527.25	2.43%
$490.00	Oct 9	$13.05	$0.18	$13.23	$476.77	$503.23	2.63%
$505.00	Oct 16	$6.10	$7.90	$14.00	$491.00	$519.00	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$510.00	$495.00	Oct 9	$0.57	$0.68	$1.25	$493.75	$511.25
$510.00	$497.50	Oct 9	$0.57	$1.05	$1.62	$495.88	$511.62
$510.00	$480.00	Oct 9	$0.57	$1.60	$2.17	$477.83	$512.17
$507.50	$495.00	Oct 9	$1.27	$0.68	$1.95	$493.05	$509.45
$537.50	$495.00	Oct 9	$1.55	$0.68	$2.23	$492.77	$539.73
$507.50	$497.50	Oct 9	$1.27	$1.05	$2.32	$495.18	$509.82
$537.50	$497.50	Oct 9	$1.55	$1.05	$2.60	$494.90	$540.10
$510.00	$500.00	Oct 9	$0.57	$1.88	$2.45	$497.55	$512.45
$547.50	$495.00	Oct 9	$2.45	$0.68	$3.13	$491.87	$550.63
$537.50	$480.00	Oct 9	$1.55	$1.60	$3.15	$476.85	$540.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 12.89, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
450/455	548/550	Oct 9	$4.64	$0.36	75%	12.89	$450.36	$552.14
465/470	548/550	Oct 9	$3.82	$1.18	76%	3.24	$466.18	$551.32
450/455	538/540	Oct 9	$3.37	$1.63	77%	2.07	$451.63	$540.87
450/455	522/525	Oct 9	$2.97	$2.03	79%	1.46	$452.03	$525.47
450/455	532/535	Oct 9	$2.79	$2.21	82%	1.26	$452.21	$535.29
450/455	528/530	Oct 9	$2.79	$2.21	82%	1.26	$452.21	$530.29
450/455	540/542	Oct 9	$2.57	$2.43	83%	1.06	$452.43	$542.57
450/455	518/520	Oct 9	$2.49	$2.51	82%	0.99	$452.51	$519.99
478/480	522/525	Oct 9	$2.17	$0.33	76%	6.58	$477.83	$524.67
478/480	532/535	Oct 9	$1.99	$0.51	80%	3.90	$478.01	$534.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$480.00	$490.00	Nov 20	$0.20	$9.80	15%	49.00
$500.00	$502.50	$505.00	Oct 9	$0.18	$2.32	27%	12.89
$490.00	$495.00	$500.00	Nov 20	$0.05	$4.95	8%	99.00
$505.00	$510.00	$515.00	Nov 13	$0.10	$4.90	8%	49.00
$525.00	$530.00	$535.00	Oct 30	$0.20	$4.80	8%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$485.00	$490.00	$495.00	Nov 6	$0.10	$4.90	9%	49.00
$475.00	$480.00	$485.00	Nov 6	$0.10	$4.90	9%	49.00
$497.50	$500.00	$502.50	Oct 9	$0.27	$2.23	25%	8.26
$497.50	$500.00	$502.50	Oct 16	$0.10	$2.40	12%	24.00
$475.00	$480.00	$485.00	Nov 20	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-2.75, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$480.00	1:2	Oct 9	-$2.75	$17.25
$480.00	$495.00	1:2	Oct 16	-$0.35	$14.65
$480.00	$490.00	1:2	Oct 9	-$3.20	$6.80
$490.00	$497.50	1:2	Oct 9	-$0.55	$6.95
$520.00	$540.00	1:2	Nov 6	-$0.10	$19.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$497.50	1:2	Oct 9	-$0.22	$2.28
$502.50	$500.00	1:2	Oct 9	-$0.78	$1.72
$497.50	$495.00	1:2	Oct 9	-$0.31	$2.19
$455.00	$450.00	1:2	Oct 30	-$0.43	$4.57
$505.00	$502.50	1:2	Oct 9	-$1.36	$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.00%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Nov 20	$15.10	0.43	2.4%	3.00%	5.35%	13	191
$520.00	Nov 20	$12.80	0.40	3.4%	2.54%	5.89%	9	98
$505.00	Nov 20	$18.50	0.50	0.4%	3.68%	4.04%	--	60
$510.00	Nov 20	$16.00	0.47	1.4%	3.18%	4.54%	--	33
$525.00	Nov 20	$11.00	0.36	4.3%	2.19%	6.53%	--	52
$530.00	Nov 20	$9.60	0.33	5.3%	1.91%	7.24%	2	138
$510.00	Nov 13	$15.10	0.46	1.4%	3.00%	4.36%	3	10
$505.00	Nov 13	$16.90	0.50	0.4%	3.36%	3.72%	--	12
$535.00	Nov 20	$7.70	0.29	6.3%	1.53%	7.86%	76	124
$515.00	Nov 13	$11.80	0.42	2.4%	2.35%	4.70%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,361

Total Puts 1,384

Put/Call Ratio 1.02

Net Difference -23

Prior's Put/Call Breakdown

Total Calls 1,356

Total Puts 426

Put/Call Ratio 0.31

Net Difference 930

Prior 7-Day Put/Call Summary

Total Calls 15,207

Total Puts 9,372

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card