LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$503.65 +0.89%

(10/8 10:00) ◀

Thursday, October 8, 2026 (11:00am)

▶ (10/8 12:00)

◀ 10/8 11:00 ▶

Option Volume

Detail

ℹ

Current (10/08 11:00am) 2,120

Calls: 955 (45%)

Puts: 1,165 (55%)

Prior (09/28) 1,218

Calls: 898 (74%)

Puts: 320 (26%)

Current vs Prior +74.06%

Calls: +6.35% (Calls)

Puts: +264.06% (Puts)

Prior 7-Day Total 24,579

Calls: 15,207 (62%)

Puts: 9,372 (38%)

Prior 7-Day Average 3,511

Calls: 2,172 (62%)

Puts: 1,338 (38%)

Current vs Prior 7-Day Avg -39.62%

Calls: -56.04%

Puts: -12.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 11:00am) $3.11M

Calls: $1.07M (34%)

Puts: $2.04M (66%)

Prior (09/28) $1.51M

Calls: $1.23M (81%)

Puts: $283.9K (19%)

Current vs Prior +105.42%

Calls: -12.89%

Puts: +617.11%

Prior 7-Day Total $30.63M

Calls: $19.54M (64%)

Puts: $11.10M (36%)

Prior 7-Day Average $4.38M

Calls: $2.79M (64%)

Puts: $1.59M (36%)

Current vs Prior 7-Day Avg -29.03%

Calls: -61.68%

Puts: +28.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:00am) 1.22

Prior (09/28) 0.36

Current vs Prior +242.33%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +86.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 11:00am) 90,104

Calls: 50,405 (56%)

Puts: 39,699 (44%)

Prior (09/28) 80,649

Calls: 44,099 (55%)

Puts: 36,550 (45%)

Current vs Prior +11.72%

Prior 7-Day Total 594,031

Calls: 329,397 (55%)

Puts: 264,634 (45%)

Prior 7-Day Average 84,861

Calls: 47,056 (55%)

Puts: 37,804 (45%)

Current vs Prior 7-Day Avg +6.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.65% | 3.09%3.09% | 8.42%

Prior 1.82% | 3.12%3.12% | 8.62%

Current vs Prior -8.91% | -1.12%-1.12% | -2.35%

Prior 7-Day Avg 1.96% | 3.41%4.20% | 9.03%

Current vs 7-Day Avg -15.76% | -9.43%-26.53% | -6.75%

Prior 7-Day Eod 1.82% | 3.12%3.41% | 8.83%

Current vs 7-Day Eod -8.91% | -1.12%-9.33% | -4.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.74% | 43.14%

Calls: 63.64% | 63.75%

Puts: 107.84% | 22.54%

Prior 55.55% | 21.55%

Calls: 69.51% | 18.42%

Puts: 41.58% | 24.69%

Current vs Prior +54.35% | +100.19%

Prior 7-Day Avg 64.37% | 22.77%

Calls: 62.86% | 22.38%

Puts: 65.88% | 23.16%

Current vs 7-Day Avg +33.19% | +89.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.04M). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 74% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	22.90	24.10	$23.50	5.1%	4	0.56	75
$420.00	Nov 20	83.90	88.60	$86.25	5.4%	--	0.96	15
$445.00	Oct 16	58.10	61.60	$59.85	5.8%	10	0.90	6
$515.00	Nov 20	15.70	16.90	$16.30	7.4%	13	0.45	191
$495.00	Nov 20	25.70	27.90	$26.80	8.2%	3	0.60	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	89.50	94.80	$92.15	5.8%	--	0.96	13
$590.00	Nov 20	83.00	88.80	$85.90	6.8%	--	0.95	53
$585.00	Nov 20	78.00	84.50	$81.25	8.0%	--	0.94	27
$580.00	Nov 20	73.00	79.40	$76.20	8.4%	--	0.92	30
$490.00	Nov 20	12.00	13.10	$12.55	8.8%	7	0.36	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	41.60	48.00	$44.80	14.3%	--	0.98	11
$420.00	Nov 20	83.90	88.60	$86.25	5.4%	--	0.96	15
$490.00	Oct 9	10.90	15.90	$13.40	37.3%	2	0.95	4
$465.00	Oct 16	36.80	41.30	$39.05	11.5%	10	0.94	10
$470.00	Oct 16	32.00	38.20	$35.10	17.7%	--	0.94	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	33.00	38.70	$35.85	15.9%	--	1.00	29
$550.00	Oct 16	42.60	49.10	$45.85	14.2%	1	1.00	2
$535.00	Oct 16	29.00	34.30	$31.65	16.7%	--	0.99	78
$545.00	Oct 16	39.60	44.70	$42.15	12.1%	--	0.99	14
$520.00	Oct 9	13.00	17.00	$15.00	26.7%	1	0.98	38

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 1.3K, top 294)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 16	6.10	7.30	$6.70	17.9%	115	0.50	139
$535.00	Nov 20	9.10	10.30	$9.70	12.4%	75	0.31	124
$525.00	Oct 9	0.00	0.15	$0.08	187.5%	42	0.02	259
$505.00	Oct 9	2.15	3.20	$2.68	39.2%	40	0.45	56
$500.00	Oct 16	8.50	10.90	$9.70	24.7%	32	0.61	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 20	18.00	19.80	$18.90	9.5%	294	0.48	100
$485.00	Oct 9	0.00	0.15	$0.08	187.5%	25	0.02	148
$497.50	Oct 16	3.60	4.60	$4.10	24.4%	25	0.34	13
$500.00	Oct 16	4.50	5.40	$4.95	18.2%	25	0.39	390
$495.00	Oct 16	2.65	3.80	$3.22	35.7%	20	0.29	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 44.6%, max 125.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$497.50	Oct 9	Oct 16	28.7%	23.7%	21.1%	20	56
$507.50	Oct 9	Oct 16	25.8%	24.7%	4.2%	13	121

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$487.50	Oct 9	Oct 16	56.6%	25.1%	125.0%	1	84
$492.50	Oct 9	Oct 23	45.9%	31.2%	47.0%	1	85
$502.50	Oct 9	Oct 16	28.6%	22.7%	25.9%	12	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 124.00, avg 5.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$545.00	Nov 20	$0.45	$4.55	$0.45	26%	10.11	$540.45
$535.00	$545.00	Nov 13	$1.50	$8.50	$1.50	27%	5.67	$536.50
$500.00	$505.00	Nov 20	$1.95	$3.05	$1.95	56%	1.56	$501.95
$500.00	$505.00	Nov 13	$1.95	$3.05	$1.95	56%	1.56	$501.95
$505.00	$507.50	Oct 16	$0.55	$1.95	$0.55	50%	3.55	$505.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$445.00	Nov 6	$0.12	$14.88	$0.12	16%	124.00	$459.88
$470.00	$460.00	Nov 6	$0.48	$9.52	$0.48	19%	19.83	$469.52
$500.00	$495.00	Nov 20	$1.00	$4.00	$1.00	44%	4.00	$499.00
$490.00	$485.00	Oct 30	$0.60	$4.40	$0.60	34%	7.33	$489.40
$512.50	$510.00	Oct 9	$1.30	$1.20	$1.30	88%	0.92	$511.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.94, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Oct 16	$2.42	$2.42	$2.58	91%	0.94	$597.42
$537.50	$540.00	Oct 16	$2.12	$2.12	$0.38	84%	5.58	$539.62
$542.50	$545.00	Oct 16	$2.05	$2.05	$0.45	85%	4.56	$544.55
$575.00	$580.00	Oct 23	$1.60	$1.60	$3.40	90%	0.47	$576.60
$565.00	$570.00	Oct 23	$1.20	$1.20	$3.80	91%	0.32	$566.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$450.00	Oct 9	$2.32	$2.32	$2.68	89%	0.87	$452.68
$470.00	$465.00	Oct 9	$1.50	$1.50	$3.50	89%	0.43	$468.50
$480.00	$477.50	Oct 9	$1.52	$1.52	$0.98	86%	1.55	$478.48
$485.00	$480.00	Oct 30	$2.60	$2.60	$2.40	70%	1.08	$482.40
$455.00	$450.00	Oct 30	$1.63	$1.63	$3.37	86%	0.48	$453.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.65, cheapest $3.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$502.50	Oct 9	Oct 16	$4.25	28.6%	22.7%
$505.00	Oct 9	Oct 16	$4.02	27.1%	22.8%
$507.50	Oct 9	Oct 16	$4.57	25.8%	24.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$502.50	Oct 9	Oct 16	$3.22	28.6%	22.7%
$505.00	Oct 9	Oct 16	$2.97	27.1%	22.8%
$507.50	Oct 9	Oct 16	$2.90	25.8%	24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.35% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$505.00	Oct 9	$2.68	$4.13	$6.81	$498.19	$511.81	1.35%
$502.50	Oct 9	$4.20	$2.63	$6.83	$495.67	$509.33	1.36%
$500.00	Oct 9	$5.50	$1.45	$6.95	$493.05	$506.95	1.38%
$507.50	Oct 9	$1.58	$5.65	$7.23	$500.27	$514.73	1.44%
$510.00	Oct 9	$1.10	$7.55	$8.65	$501.35	$518.65	1.72%
$497.50	Oct 9	$8.35	$1.02	$9.37	$488.13	$506.87	1.86%
$512.50	Oct 9	$0.55	$8.85	$9.40	$503.10	$521.90	1.87%
$515.00	Oct 9	$0.38	$10.40	$10.78	$504.22	$525.78	2.14%
$490.00	Oct 9	$13.40	$0.20	$13.60	$476.40	$503.60	2.70%
$505.00	Oct 16	$6.70	$7.10	$13.80	$491.20	$518.80	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$512.50	$497.50	Oct 9	$0.55	$1.02	$1.57	$495.93	$514.07
$512.50	$487.50	Oct 9	$0.55	$1.30	$1.85	$485.65	$514.35
$512.50	$492.50	Oct 9	$0.55	$1.40	$1.95	$490.55	$514.45
$510.00	$497.50	Oct 9	$1.10	$1.02	$2.12	$495.38	$512.12
$512.50	$500.00	Oct 9	$0.55	$1.45	$2.00	$498.00	$514.50
$510.00	$492.50	Oct 9	$1.10	$1.40	$2.50	$490.00	$512.50
$510.00	$487.50	Oct 9	$1.10	$1.30	$2.40	$485.10	$512.40
$510.00	$500.00	Oct 9	$1.10	$1.45	$2.55	$497.45	$512.55
$507.50	$497.50	Oct 9	$1.58	$1.02	$2.60	$494.90	$510.10
$507.50	$500.00	Oct 9	$1.58	$1.45	$3.03	$496.97	$510.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 2.07, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
450/455	538/540	Oct 9	$3.37	$1.63	77%	2.07	$451.63	$540.87
450/455	532/535	Oct 9	$2.77	$2.23	82%	1.24	$452.23	$535.27
450/455	522/525	Oct 9	$2.92	$2.08	79%	1.40	$452.08	$525.42
450/455	528/530	Oct 9	$2.77	$2.23	82%	1.24	$452.23	$530.27
480/485	540/545	Oct 30	$4.25	$0.75	50%	5.67	$480.75	$544.25
450/455	540/542	Oct 9	$2.57	$2.43	83%	1.06	$452.43	$542.57
485/488	538/540	Oct 9	$2.27	$0.23	73%	9.87	$485.23	$539.77
450/455	540/545	Oct 30	$3.28	$1.72	66%	1.91	$451.72	$543.28
480/485	585/590	Oct 30	$3.55	$1.45	60%	2.45	$481.45	$588.55
450/455	518/520	Oct 9	$2.47	$2.53	82%	0.98	$452.53	$519.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 10.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$450.00	$480.00	Nov 20	$2.65	$27.35	24%	10.32
$530.00	$535.00	$540.00	Oct 30	$0.05	$4.95	7%	99.00
$515.00	$520.00	$525.00	Nov 20	$0.10	$4.90	7%	49.00
$515.00	$517.50	$520.00	Oct 16	$0.11	$2.39	8%	21.73
$512.50	$515.00	$517.50	Oct 9	$0.09	$2.41	7%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$495.00	$500.00	Nov 6	$0.05	$4.95	9%	99.00
$515.00	$520.00	$525.00	Oct 23	$0.10	$4.90	11%	49.00
$475.00	$480.00	$485.00	Oct 23	$0.10	$4.90	9%	49.00
$495.00	$497.50	$500.00	Oct 9	$0.06	$2.44	15%	40.67
$500.00	$505.00	$510.00	Oct 30	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-3.90, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$480.00	1:2	Oct 9	-$3.90	$16.10
$450.00	$480.00	1:2	Nov 20	-$12.20	$17.80
$480.00	$495.00	1:2	Oct 16	-$1.25	$13.75
$480.00	$490.00	1:2	Oct 9	-$2.75	$7.25
$490.00	$497.50	1:2	Oct 9	-$3.30	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$505.00	$485.00	1:2	Nov 13	-$2.30	$17.70
$502.50	$500.00	1:2	Oct 9	-$0.27	$2.23
$455.00	$450.00	1:2	Oct 30	-$0.32	$4.68
$497.50	$495.00	1:2	Oct 9	-$0.28	$2.22
$505.00	$502.50	1:2	Oct 9	-$1.13	$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.12%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Nov 20	$15.70	0.45	2.2%	3.12%	5.37%	13	191
$510.00	Nov 20	$17.60	0.49	1.3%	3.49%	4.76%	--	33
$505.00	Nov 20	$19.60	0.52	0.3%	3.89%	4.16%	--	60
$520.00	Nov 20	$13.60	0.41	3.2%	2.70%	5.95%	8	98
$525.00	Nov 20	$12.00	0.38	4.2%	2.38%	6.62%	--	52
$530.00	Nov 20	$10.50	0.34	5.2%	2.08%	7.32%	--	138
$535.00	Nov 20	$9.10	0.31	6.2%	1.81%	8.03%	75	124
$505.00	Nov 13	$17.90	0.52	0.3%	3.55%	3.82%	--	12
$510.00	Nov 13	$15.20	0.48	1.3%	3.02%	4.28%	2	10
$505.00	Nov 6	$16.60	0.52	0.3%	3.30%	3.56%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 955

Total Puts 1,165

Put/Call Ratio 1.22

Net Difference -210

Prior's Put/Call Breakdown

Total Calls 898

Total Puts 320

Put/Call Ratio 0.36

Net Difference 578

Prior 7-Day Put/Call Summary

Total Calls 15,207

Total Puts 9,372

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card