LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$504.66 +1.09%

(10/7 18:02) ◀

Thursday, October 8, 2026 (10:00am)

▶ (10/8 11:00)

◀ 10/8 10:00 ▶

Option Volume

Detail

ℹ

Current (10/08 10:00am) 1,437

Calls: 618 (43%)

Puts: 819 (57%)

Prior (09/28) 338

Calls: 287 (85%)

Puts: 51 (15%)

Current vs Prior +325.15%

Calls: +115.33% (Calls)

Puts: +1505.88% (Puts)

Prior 7-Day Total 24,348

Calls: 15,308 (63%)

Puts: 9,040 (37%)

Prior 7-Day Average 3,478

Calls: 2,186 (63%)

Puts: 1,291 (37%)

Current vs Prior 7-Day Avg -58.69%

Calls: -71.74%

Puts: -36.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 10:00am) $2.03M

Calls: $716.2K (35%)

Puts: $1.31M (65%)

Prior (09/28) $222.3K

Calls: $180.2K (81%)

Puts: $42.2K (19%)

Current vs Prior +811.77%

Calls: +297.54%

Puts: +3008.27%

Prior 7-Day Total $34.20M

Calls: $23.33M (68%)

Puts: $10.87M (32%)

Prior 7-Day Average $4.89M

Calls: $3.33M (68%)

Puts: $1.55M (32%)

Current vs Prior 7-Day Avg -58.51%

Calls: -78.52%

Puts: -15.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:00am) 1.33

Prior (09/28) 0.18

Current vs Prior +645.77%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +111.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 10:00am) 90,104

Calls: 50,405 (56%)

Puts: 39,699 (44%)

Prior (09/28) 80,649

Calls: 44,099 (55%)

Puts: 36,550 (45%)

Current vs Prior +11.72%

Prior 7-Day Total 586,331

Calls: 324,243 (55%)

Puts: 262,088 (45%)

Prior 7-Day Average 83,761

Calls: 46,320 (55%)

Puts: 37,441 (45%)

Current vs Prior 7-Day Avg +7.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.69% | 3.14%3.14% | 8.43%

Prior 2.22% | 3.58%3.58% | 8.53%

Current vs Prior -23.70% | -12.37%-12.37% | -1.12%

Prior 7-Day Avg 2.04% | 3.53%4.49% | 9.18%

Current vs 7-Day Avg -17.20% | -11.15%-30.02% | -8.15%

Prior 7-Day Eod 2.22% | 3.58%3.41% | 8.83%

Current vs 7-Day Eod -23.70% | -12.37%-7.77% | -4.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.99% | 40.47%

Calls: 42.31% | 44.44%

Puts: 71.67% | 36.50%

Prior 53.92% | 15.30%

Calls: 50.00% | 20.54%

Puts: 57.85% | 10.06%

Current vs Prior +5.69% | +164.51%

Prior 7-Day Avg 61.71% | 22.64%

Calls: 57.73% | 22.93%

Puts: 65.69% | 22.36%

Current vs 7-Day Avg -7.65% | +78.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.31M). Massive premium surge with dollar volume up 812% vs prior. Unusually high activity with volume up 325% vs prior - elevated interest. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 4.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	85.10	91.60	$88.35	7.4%	--	0.94	15
$450.00	Nov 20	58.30	62.90	$60.60	7.6%	--	0.87	16
$450.00	Oct 16	53.40	58.90	$56.15	9.8%	--	0.89	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 20	82.60	86.40	$84.50	4.5%	--	0.94	53
$575.00	Nov 20	67.80	72.50	$70.15	6.7%	--	0.89	13
$595.00	Nov 20	87.20	93.40	$90.30	6.9%	--	0.94	13
$585.00	Nov 20	77.50	83.40	$80.45	7.3%	--	0.92	27
$580.00	Nov 20	72.90	78.80	$75.85	7.8%	--	0.90	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 9	12.40	18.20	$15.30	37.9%	2	0.98	4
$460.00	Oct 16	43.40	48.60	$46.00	11.3%	--	0.94	11
$420.00	Nov 20	85.10	91.60	$88.35	7.4%	--	0.94	15
$470.00	Oct 16	33.90	40.30	$37.10	17.3%	--	0.93	30
$475.00	Oct 16	29.60	35.60	$32.60	18.4%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Oct 16	36.50	43.00	$39.75	16.4%	--	0.95	14
$520.00	Oct 9	12.60	18.10	$15.35	35.8%	1	0.95	38
$540.00	Oct 16	32.10	38.40	$35.25	17.9%	--	0.94	29
$595.00	Nov 20	87.20	93.40	$90.30	6.9%	--	0.94	13
$590.00	Nov 20	82.60	86.40	$84.50	4.5%	--	0.94	53

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 974, top 294)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 16	4.60	9.20	$6.90	66.7%	110	0.50	139
$535.00	Nov 20	8.80	10.20	$9.50	14.7%	75	0.30	124
$505.00	Oct 9	2.85	4.50	$3.68	44.8%	37	0.52	56
$500.00	Oct 16	9.60	11.70	$10.65	19.7%	30	0.61	88
$545.00	Oct 30	0.50	6.50	$3.50	171.4%	24	0.17	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Nov 20	17.60	19.60	$18.60	10.8%	294	0.49	100
$500.00	Nov 20	15.70	19.30	$17.50	20.6%	15	0.45	329
$505.00	Oct 9	2.25	4.40	$3.33	64.6%	13	0.49	90
$495.00	Oct 16	2.60	4.40	$3.50	51.4%	13	0.29	95
$497.50	Oct 16	3.20	5.10	$4.15	45.8%	12	0.34	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.2%, max 53.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$497.50	Oct 9	Oct 16	36.5%	23.8%	53.5%	20	56
$507.50	Oct 9	Oct 16	28.2%	23.4%	20.4%	--	121
$505.00	Oct 9	Nov 20	29.1%	26.3%	10.6%	37	116
$500.00	Oct 9	Nov 20	31.2%	28.4%	9.9%	13	183

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$497.50	Oct 9	Oct 16	36.5%	23.8%	53.5%	20	73
$492.50	Oct 9	Oct 23	47.8%	34.2%	39.9%	1	85
$512.50	Oct 9	Oct 16	34.8%	25.7%	35.6%	--	34
$495.00	Oct 9	Nov 20	37.0%	28.5%	29.7%	7	230
$502.50	Oct 9	Oct 16	31.3%	25.0%	25.1%	10	226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.13, avg 5.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Nov 20	$1.15	$3.85	$1.15	51%	3.35	$506.15
$500.00	$505.00	Oct 30	$1.35	$3.65	$1.35	56%	2.70	$501.35
$515.00	$520.00	Nov 6	$1.15	$3.85	$1.15	42%	3.35	$516.15
$530.00	$535.00	Nov 20	$0.85	$4.15	$0.85	33%	4.88	$530.85
$545.00	$550.00	Oct 30	$0.15	$4.85	$0.15	17%	32.33	$545.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$535.00	Oct 23	$2.35	$2.65	$2.35	84%	1.13	$537.65
$460.00	$445.00	Nov 6	$0.42	$14.58	$0.42	15%	34.71	$459.58
$505.00	$500.00	Nov 20	$1.10	$3.90	$1.10	49%	3.55	$503.90
$495.00	$490.00	Oct 30	$0.60	$4.40	$0.60	38%	7.33	$494.40
$510.00	$505.00	Oct 30	$1.45	$3.55	$1.45	54%	2.45	$508.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.89, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Oct 16	$2.35	$2.35	$2.65	91%	0.89	$597.35
$505.00	$515.00	Nov 6	$6.55	$6.55	$3.45	48%	1.90	$511.55
$537.50	$540.00	Oct 16	$1.95	$1.95	$0.55	84%	3.55	$539.45
$542.50	$545.00	Oct 16	$1.92	$1.92	$0.58	85%	3.31	$544.42
$575.00	$580.00	Oct 23	$1.75	$1.75	$3.25	90%	0.54	$576.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$450.00	Oct 9	$2.32	$2.32	$2.68	89%	0.87	$452.68
$490.00	$485.00	Oct 23	$3.20	$3.20	$1.80	66%	1.78	$486.80
$455.00	$450.00	Oct 30	$2.08	$2.08	$2.92	86%	0.71	$452.92
$465.00	$460.00	Oct 16	$1.98	$1.98	$3.02	86%	0.66	$463.02
$500.00	$495.00	Oct 30	$3.45	$3.45	$1.55	56%	2.23	$496.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.56, cheapest $3.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 16	$3.22	29.1%	21.9%
$502.50	Oct 9	Oct 16	$3.80	31.3%	25.0%
$507.50	Oct 9	Oct 16	$3.40	28.2%	23.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 16	$3.52	29.1%	21.9%
$502.50	Oct 9	Oct 16	$4.07	31.3%	25.0%
$507.50	Oct 9	Oct 16	$3.35	28.2%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.39% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$505.00	Oct 9	$3.68	$3.33	$7.01	$497.99	$512.01	1.39%
$502.50	Oct 9	$5.20	$2.48	$7.68	$494.82	$510.18	1.52%
$507.50	Oct 9	$2.35	$6.25	$8.60	$498.90	$516.10	1.70%
$510.00	Oct 9	$1.48	$7.25	$8.73	$501.27	$518.73	1.73%
$500.00	Oct 9	$7.20	$1.63	$8.83	$491.17	$508.83	1.75%
$512.50	Oct 9	$1.50	$8.85	$10.35	$502.15	$522.85	2.05%
$497.50	Oct 9	$9.15	$1.48	$10.63	$486.87	$508.13	2.11%
$515.00	Oct 9	$0.65	$11.10	$11.75	$503.25	$526.75	2.33%
$505.00	Oct 16	$6.90	$6.85	$13.75	$491.25	$518.75	2.72%
$507.50	Oct 16	$5.75	$9.60	$15.35	$492.15	$522.85	3.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.40% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$515.00	$492.50	Oct 9	$0.65	$1.38	$2.03	$490.47	$517.03
$515.00	$497.50	Oct 9	$0.65	$1.48	$2.13	$495.37	$517.13
$515.00	$500.00	Oct 9	$0.65	$1.63	$2.28	$497.72	$517.28
$512.50	$497.50	Oct 9	$1.50	$1.48	$2.98	$494.52	$515.48
$512.50	$492.50	Oct 9	$1.50	$1.38	$2.88	$489.62	$515.38
$510.00	$500.00	Oct 9	$1.48	$1.63	$3.11	$496.89	$513.11
$510.00	$497.50	Oct 9	$1.48	$1.48	$2.96	$494.54	$512.96
$510.00	$492.50	Oct 9	$1.48	$1.38	$2.86	$489.64	$512.86
$512.50	$500.00	Oct 9	$1.50	$1.63	$3.13	$496.87	$515.63
$547.50	$492.50	Oct 9	$2.45	$1.38	$3.83	$488.67	$551.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 8.62, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
450/455	535/540	Oct 30	$4.48	$0.52	61%	8.62	$450.52	$539.48
460/465	542/545	Oct 16	$3.90	$1.10	71%	3.55	$461.10	$546.40
460/465	538/540	Oct 16	$3.93	$1.07	70%	3.67	$461.07	$541.43
450/455	570/575	Oct 9	$3.37	$1.63	78%	2.07	$451.63	$573.37
450/455	538/540	Oct 9	$3.37	$1.63	77%	2.07	$451.63	$540.87
450/455	542/545	Oct 9	$3.02	$1.98	81%	1.53	$451.98	$545.52
460/465	560/565	Oct 16	$3.35	$1.65	74%	2.03	$461.65	$563.35
470/475	535/540	Oct 30	$4.32	$0.68	52%	6.35	$470.68	$539.32
450/455	575/580	Oct 30	$3.16	$1.84	74%	1.72	$451.84	$578.16
450/455	585/590	Oct 30	$3.03	$1.97	77%	1.54	$451.97	$588.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$480.00	$490.00	$500.00	Nov 20	$0.10	$9.90	16%	99.00
$420.00	$450.00	$480.00	Nov 20	$3.70	$26.30	23%	7.11
$502.50	$505.00	$507.50	Oct 9	$0.19	$2.31	22%	12.16
$530.00	$535.00	$540.00	Oct 23	$0.22	$4.78	10%	21.73
$570.00	$575.00	$580.00	Nov 20	$0.13	$4.87	3%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$525.00	$530.00	Oct 30	$0.10	$4.90	10%	49.00
$490.00	$495.00	$500.00	Nov 6	$0.15	$4.85	8%	32.33
$465.00	$470.00	$475.00	Nov 20	$0.10	$4.90	6%	49.00
$475.00	$480.00	$485.00	Nov 20	$0.20	$4.80	6%	24.00
$495.00	$500.00	$505.00	Nov 6	$0.30	$4.70	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-5.55, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$480.00	1:2	Oct 9	-$5.55	$14.45
$450.00	$480.00	1:2	Nov 20	-$12.50	$17.50
$480.00	$495.00	1:2	Oct 16	-$1.20	$13.80
$505.00	$520.00	1:2	Oct 30	-$0.80	$14.20
$520.00	$540.00	1:2	Nov 6	-$0.15	$19.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$507.50	$505.00	1:2	Oct 9	-$0.41	$2.09
$460.00	$450.00	1:2	Oct 23	-$0.80	$9.20
$502.50	$500.00	1:2	Oct 9	-$0.78	$1.72
$482.50	$480.00	1:2	Oct 16	-$0.32	$2.18
$497.50	$495.00	1:2	Oct 9	-$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.57%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Nov 20	$18.00	0.48	1.1%	3.57%	4.62%	--	33
$515.00	Nov 20	$15.40	0.44	2.0%	3.05%	5.10%	13	191
$510.00	Nov 13	$16.40	0.47	1.1%	3.25%	4.31%	2	10
$505.00	Nov 13	$17.90	0.51	0.1%	3.55%	3.61%	--	12
$535.00	Nov 20	$8.80	0.30	6.0%	1.74%	7.76%	75	124
$505.00	Nov 20	$17.50	0.51	0.1%	3.47%	3.54%	--	60
$520.00	Nov 20	$11.00	0.40	3.0%	2.18%	5.22%	8	98
$505.00	Nov 6	$16.90	0.52	0.1%	3.35%	3.42%	--	13
$530.00	Nov 20	$8.50	0.33	5.0%	1.68%	6.71%	--	138
$525.00	Nov 20	$9.20	0.36	4.0%	1.82%	5.85%	--	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618

Total Puts 819

Put/Call Ratio 1.33

Net Difference -201

Prior's Put/Call Breakdown

Total Calls 287

Total Puts 51

Put/Call Ratio 0.18

Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 15,308

Total Puts 9,040

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card