LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$499.22 -2.14%

$500.50 (+0.26%)🌙

as of 10/07 06:02 PM

(10/7 15:06) ◀

Wednesday, October 7, 2026 (6:02pm)

▶ (10/8 10:00)

◀ 10/7 18:02 ▶

Option Volume

Detail

ℹ

Current (10/07) 4,740

Calls: 2,769 (58%)

Puts: 1,971 (42%)

Prior (10/06) 4,729

Calls: 2,921 (62%)

Puts: 1,808 (38%)

Current vs Prior +0.23%

Calls: -5.20% (Calls)

Puts: +9.02% (Puts)

Prior 7-Day Total 28,297

Calls: 17,618 (62%)

Puts: 10,679 (38%)

Prior 7-Day Average 4,042

Calls: 2,516 (62%)

Puts: 1,525 (38%)

Current vs Prior 7-Day Avg +17.26%

Calls: +10.02%

Puts: +29.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $4.49M

Calls: $2.47M (55%)

Puts: $2.03M (45%)

Prior (10/06) $6.72M

Calls: $5.12M (76%)

Puts: $1.60M (24%)

Current vs Prior -33.09%

Calls: -51.80%

Puts: +26.96%

Prior 7-Day Total $42.21M

Calls: $29.79M (71%)

Puts: $12.41M (29%)

Prior 7-Day Average $6.03M

Calls: $4.26M (71%)

Puts: $1.77M (29%)

Current vs Prior 7-Day Avg -25.47%

Calls: -42.01%

Puts: +14.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.71

Prior (10/06) 0.62

Current vs Prior +15.00%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +12.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 88,349

Calls: 49,253 (56%)

Puts: 39,096 (44%)

Prior (10/06) 85,624

Calls: 47,759 (56%)

Puts: 37,865 (44%)

Current vs Prior +3.18%

Prior 7-Day Total 476,058

Calls: 266,231 (56%)

Puts: 209,827 (44%)

Prior 7-Day Average 68,008

Calls: 38,033 (56%)

Puts: 29,975 (44%)

Current vs Prior 7-Day Avg +29.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.87% | 3.41%3.41% | 8.83%

Prior 2.33% | 3.37%3.37% | 8.49%

Current vs Prior -19.71% | +1.00%+0.99% | +4.07%

Prior 7-Day Avg 2.33% | 3.72%4.49% | 9.12%

Current vs 7-Day Avg -19.72% | -8.38%-24.11% | -3.13%

Prior 7-Day Eod 2.33% | 3.37%3.37% | 8.49%

Current vs 7-Day Eod -19.71% | +1.00%+0.99% | +4.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.55% | 21.55%

Calls: 69.51% | 18.42%

Puts: 41.58% | 24.69%

Prior 53.92% | 15.30%

Calls: 50.00% | 20.54%

Puts: 57.85% | 10.06%

Current vs Prior +3.02% | +40.85%

Prior 7-Day Avg 61.71% | 22.64%

Calls: 57.73% | 22.93%

Puts: 65.69% | 22.36%

Current vs 7-Day Avg -9.99% | -4.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	80.90	86.90	$83.90	7.2%	--	0.94	15
$500.00	Oct 23	13.20	14.30	$13.75	8.0%	14	0.50	37
$510.00	Nov 20	15.50	16.80	$16.15	8.0%	14	0.44	27
$415.00	Oct 9	82.00	89.00	$85.50	8.2%	2	0.91	5
$510.00	Nov 6	12.40	13.60	$13.00	9.2%	8	0.42	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$577.50	Oct 9	74.50	80.10	$77.30	7.2%	2	1.00	--
$590.00	Nov 20	86.90	93.50	$90.20	7.3%	--	0.91	55
$595.00	Nov 20	91.70	100.00	$95.85	8.7%	--	0.93	13
$570.00	Nov 20	67.40	73.70	$70.55	8.9%	--	0.87	41
$580.00	Nov 20	77.00	84.20	$80.60	8.9%	--	0.90	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 9	18.00	23.30	$20.65	25.7%	--	0.98	12
$465.00	Oct 16	33.30	39.40	$36.35	16.8%	10	0.96	--
$460.00	Oct 16	37.60	44.20	$40.90	16.1%	--	0.95	11
$420.00	Nov 20	80.90	86.90	$83.90	7.2%	--	0.94	15
$470.00	Oct 16	27.70	35.00	$31.35	23.3%	--	0.92	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 9	23.20	29.60	$26.40	24.2%	15	1.00	37
$535.00	Oct 9	33.20	38.30	$35.75	14.3%	1	1.00	23
$577.50	Oct 9	74.50	80.10	$77.30	7.2%	2	1.00	--
$580.00	Oct 9	76.70	85.20	$80.95	10.5%	2	1.00	--
$550.00	Oct 16	46.70	54.90	$50.80	16.1%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 3.3K, top 207)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 23	0.15	4.50	$2.33	186.7%	121	0.09	312
$505.00	Oct 16	5.00	5.60	$5.30	11.3%	116	0.40	56
$590.00	Oct 23	0.00	1.90	$0.95	200.0%	114	0.05	127
$525.00	Oct 30	5.30	8.30	$6.80	44.1%	104	0.28	20
$510.00	Oct 9	0.35	1.35	$0.85	117.6%	99	0.16	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Oct 16	1.75	2.60	$2.17	39.2%	207	0.21	365
$475.00	Oct 16	0.40	1.50	$0.95	115.8%	108	0.10	114
$490.00	Oct 9	0.65	1.00	$0.83	42.2%	70	0.16	204
$492.50	Oct 9	1.05	1.70	$1.38	47.1%	69	0.23	30
$435.00	Oct 23	0.10	0.80	$0.45	155.6%	54	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 172.6%, max 428.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$570.00	Oct 9	Nov 20	171.8%	32.5%	428.9%	7	140
$565.00	Oct 9	Nov 20	164.3%	31.5%	422.0%	--	130
$555.00	Oct 9	Nov 20	148.6%	30.5%	386.9%	4	88
$547.50	Oct 9	Oct 16	136.3%	50.8%	168.6%	--	117
$527.50	Oct 9	Oct 23	79.1%	36.8%	115.0%	14	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Oct 9	Nov 20	94.9%	30.2%	214.6%	5	242
$477.50	Oct 9	Oct 16	70.5%	24.7%	185.4%	20	14
$545.00	Oct 16	Nov 20	54.2%	27.8%	94.8%	2	77
$555.00	Oct 23	Nov 20	47.7%	30.5%	56.4%	--	59
$512.50	Oct 9	Oct 16	43.6%	29.7%	46.6%	4	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 2.70, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$505.00	Nov 20	$0.95	$4.05	$0.95	51%	4.26	$500.95
$500.00	$505.00	Nov 13	$1.15	$3.85	$1.15	52%	3.35	$501.15
$520.00	$525.00	Oct 23	$0.30	$4.70	$0.30	30%	15.67	$520.30
$470.00	$500.00	Nov 13	$19.40	$10.60	$19.40	76%	0.55	$489.40
$520.00	$525.00	Nov 20	$1.00	$4.00	$1.00	36%	4.00	$521.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$510.00	Nov 20	$1.35	$3.65	$1.35	60%	2.70	$513.65
$510.00	$507.50	Oct 9	$1.00	$1.50	$1.00	86%	1.50	$509.00
$515.00	$510.00	Oct 30	$1.95	$3.05	$1.95	64%	1.56	$513.05
$522.50	$520.00	Oct 16	$0.95	$1.55	$0.95	78%	1.63	$521.55
$525.00	$520.00	Nov 20	$2.25	$2.75	$2.25	66%	1.22	$522.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 2.03, avg 1.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$580.00	Oct 23	$3.15	$3.15	$1.85	87%	1.70	$578.15
$547.50	$550.00	Oct 16	$2.30	$2.30	$0.20	87%	11.50	$549.80
$590.00	$595.00	Oct 9	$2.55	$2.55	$2.45	86%	1.04	$592.55
$537.50	$540.00	Oct 16	$2.32	$2.32	$0.18	84%	12.89	$539.82
$585.00	$590.00	Oct 30	$2.27	$2.27	$2.73	90%	0.83	$587.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$465.00	Oct 9	$3.35	$3.35	$1.65	82%	2.03	$466.65
$445.00	$435.00	Oct 23	$3.15	$3.15	$6.85	87%	0.46	$441.85
$470.00	$465.00	Nov 20	$3.25	$3.25	$1.75	73%	1.86	$466.75
$485.00	$480.00	Oct 30	$2.95	$2.95	$2.05	65%	1.44	$482.05
$460.00	$450.00	Oct 23	$2.08	$2.08	$7.92	85%	0.26	$457.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.81, cheapest $3.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$502.50	Oct 9	Oct 16	$3.65	29.4%	25.9%
$505.00	Oct 9	Oct 16	$3.30	28.1%	24.6%
$500.00	Oct 9	Oct 16	$3.80	26.3%	23.2%
$495.00	Oct 9	Oct 16	$4.60	26.2%	23.5%
$497.50	Oct 9	Oct 16	$4.00	22.0%	24.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$502.50	Oct 9	Oct 16	$3.37	29.4%	25.9%
$500.00	Oct 9	Oct 16	$3.65	26.3%	23.2%
$495.00	Oct 9	Oct 16	$3.40	26.2%	23.5%
$497.50	Oct 9	Oct 16	$4.48	22.0%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.50% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$500.00	Oct 9	$3.70	$3.80	$7.50	$492.50	$507.50	1.50%
$497.50	Oct 9	$5.55	$2.17	$7.72	$489.78	$505.22	1.55%
$502.50	Oct 9	$3.05	$5.08	$8.13	$494.37	$510.63	1.63%
$495.00	Oct 9	$6.60	$1.85	$8.45	$486.55	$503.45	1.69%
$505.00	Oct 9	$2.00	$7.00	$9.00	$496.00	$514.00	1.80%
$492.50	Oct 9	$8.75	$1.38	$10.13	$482.37	$502.63	2.03%
$507.50	Oct 9	$0.85	$9.40	$10.25	$497.25	$517.75	2.05%
$490.00	Oct 9	$10.40	$0.83	$11.23	$478.77	$501.23	2.25%
$510.00	Oct 9	$0.85	$10.40	$11.25	$498.75	$521.25	2.25%
$500.00	Oct 16	$7.50	$7.45	$14.95	$485.05	$514.95	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.67% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$512.50	$492.50	Oct 9	$1.95	$1.38	$3.33	$489.17	$515.83
$505.00	$492.50	Oct 9	$2.00	$1.38	$3.38	$489.12	$508.38
$505.00	$495.00	Oct 9	$2.00	$1.85	$3.85	$491.15	$508.85
$512.50	$495.00	Oct 9	$1.95	$1.85	$3.80	$491.20	$516.30
$505.00	$497.50	Oct 9	$2.00	$2.17	$4.17	$493.33	$509.17
$512.50	$477.50	Oct 9	$1.95	$2.55	$4.50	$473.00	$517.00
$512.50	$497.50	Oct 9	$1.95	$2.17	$4.12	$493.38	$516.62
$505.00	$477.50	Oct 9	$2.00	$2.55	$4.55	$472.95	$509.55
$502.50	$497.50	Oct 9	$3.05	$2.17	$5.22	$492.28	$507.72
$502.50	$492.50	Oct 9	$3.05	$1.38	$4.43	$488.07	$506.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 9.00, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
445/450	548/550	Oct 9	$4.50	$0.50	68%	9.00	$445.50	$552.00
465/470	512/515	Oct 9	$4.80	$0.20	60%	24.00	$465.20	$517.30
465/470	542/545	Oct 9	$4.05	$0.95	75%	4.26	$465.95	$546.55
465/470	520/522	Oct 9	$3.62	$1.38	74%	2.62	$466.38	$523.62
465/470	532/535	Oct 16	$3.65	$1.35	72%	2.70	$466.35	$536.15
450/455	525/530	Nov 20	$4.85	$0.15	48%	32.33	$450.15	$529.85
465/470	535/540	Nov 20	$4.80	$0.20	45%	24.00	$465.20	$539.80
465/470	505/508	Oct 9	$4.50	$0.50	51%	9.00	$465.50	$509.50
465/470	555/560	Nov 20	$4.18	$0.82	56%	5.10	$465.82	$559.18
450/455	540/545	Nov 20	$4.10	$0.90	58%	4.56	$450.90	$544.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$555.00	$560.00	Oct 30	$0.20	$4.80	5%	24.00
$500.00	$502.50	$505.00	Oct 23	$0.15	$2.35	5%	15.67
$560.00	$565.00	$570.00	Oct 16	$0.42	$4.58	11%	10.90
$475.00	$480.00	$485.00	Nov 20	$0.35	$4.65	8%	13.29
$520.00	$522.50	$525.00	Oct 9	$0.22	$2.28	5%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$475.00	$480.00	Nov 6	$0.08	$4.92	8%	61.50
$500.00	$505.00	$510.00	Oct 30	$0.30	$4.70	10%	15.67
$497.50	$500.00	$502.50	Oct 16	$0.20	$2.30	10%	11.50
$465.00	$470.00	$475.00	Nov 6	$0.29	$4.71	8%	16.24
$502.50	$505.00	$507.50	Oct 9	$0.48	$2.02	24%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.45, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$480.00	1:2	Oct 9	-$0.45	$19.55
$415.00	$450.00	1:2	Oct 9	-$13.20	$21.80
$470.00	$500.00	1:2	Nov 13	-$0.10	$29.90
$480.00	$490.00	1:2	Oct 9	-$0.15	$9.85
$515.00	$535.00	1:2	Nov 13	-$1.05	$18.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$497.50	1:2	Oct 9	-$0.54	$1.96
$460.00	$445.00	1:2	Nov 6	-$1.25	$13.75
$492.50	$490.00	1:2	Oct 9	-$0.28	$2.22
$482.50	$480.00	1:2	Oct 16	-$0.38	$2.12
$485.00	$482.50	1:2	Oct 9	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.51%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$505.00	Nov 20	$17.50	0.48	1.2%	3.51%	4.66%	4	60
$510.00	Nov 20	$15.50	0.44	2.2%	3.10%	5.26%	14	27
$515.00	Nov 20	$13.50	0.40	3.2%	2.70%	5.87%	10	187
$520.00	Nov 20	$11.60	0.36	4.2%	2.32%	6.49%	4	94
$505.00	Nov 13	$15.90	0.48	1.2%	3.18%	4.34%	1	12
$500.00	Nov 20	$18.20	0.51	0.2%	3.65%	3.80%	3	73
$515.00	Nov 13	$12.10	0.40	3.2%	2.42%	5.58%	--	13
$510.00	Nov 13	$13.60	0.44	2.2%	2.72%	4.88%	--	10
$500.00	Nov 13	$17.20	0.52	0.2%	3.45%	3.60%	1	7
$525.00	Nov 20	$8.50	0.34	5.2%	1.70%	6.87%	4	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,769

Total Puts 1,971

Put/Call Ratio 0.71

Net Difference 798

Prior's Put/Call Breakdown

Total Calls 2,921

Total Puts 1,808

Put/Call Ratio 0.62

Net Difference 1,113

Prior 7-Day Put/Call Summary

Total Calls 17,618

Total Puts 10,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card