LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$502.81 -1.43%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:02)

◀ 10/7 15:06 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 3,382

Calls: 1,991 (59%)

Puts: 1,391 (41%)

Prior (10/06) 4,087

Calls: 2,593 (63%)

Puts: 1,494 (37%)

Current vs Prior -17.25%

Calls: -23.22% (Calls)

Puts: -6.89% (Puts)

Prior 7-Day Total 25,990

Calls: 15,427 (59%)

Puts: 10,563 (41%)

Prior 7-Day Average 3,712

Calls: 2,203 (59%)

Puts: 1,509 (41%)

Current vs Prior 7-Day Avg -8.91%

Calls: -9.66%

Puts: -7.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $3.14M

Calls: $1.99M (63%)

Puts: $1.16M (37%)

Prior (10/06) $5.87M

Calls: $4.52M (77%)

Puts: $1.36M (23%)

Current vs Prior -46.46%

Calls: -55.95%

Puts: -14.91%

Prior 7-Day Total $37.30M

Calls: $24.25M (65%)

Puts: $13.06M (35%)

Prior 7-Day Average $5.33M

Calls: $3.46M (65%)

Puts: $1.87M (35%)

Current vs Prior 7-Day Avg -41.00%

Calls: -42.58%

Puts: -38.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.70

Prior (10/06) 0.58

Current vs Prior +21.26%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -0.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 88,349

Calls: 49,253 (56%)

Puts: 39,096 (44%)

Prior (10/06) 85,624

Calls: 47,759 (56%)

Puts: 37,865 (44%)

Current vs Prior +3.18%

Prior 7-Day Total 584,626

Calls: 322,373 (55%)

Puts: 262,253 (45%)

Prior 7-Day Average 83,518

Calls: 46,053 (55%)

Puts: 37,464 (45%)

Current vs Prior 7-Day Avg +5.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.82% | 3.12%3.12% | 8.62%

Prior 2.56% | 3.63%3.63% | 8.70%

Current vs Prior -29.17% | -14.04%-14.04% | -0.90%

Prior 7-Day Avg 1.81% | 3.47%4.66% | 9.30%

Current vs 7-Day Avg +0.31% | -10.14%-33.00% | -7.29%

Prior 7-Day Eod 2.56% | 3.63%3.37% | 8.49%

Current vs 7-Day Eod -29.17% | -14.04%-7.39% | +1.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.55% | 21.55%

Calls: 69.51% | 18.42%

Puts: 41.58% | 24.69%

Prior 37.80% | 15.79%

Calls: 36.22% | 12.02%

Puts: 39.39% | 19.57%

Current vs Prior +46.96% | +36.48%

Prior 7-Day Avg 70.83% | 25.63%

Calls: 66.38% | 25.00%

Puts: 75.29% | 26.26%

Current vs 7-Day Avg -21.58% | -15.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.99M). Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 6.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	83.30	89.80	$86.55	7.5%	--	0.94	15
$445.00	Oct 16	55.60	61.20	$58.40	9.6%	10	0.91	10
$500.00	Nov 20	21.80	24.00	$22.90	9.6%	2	0.54	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Nov 20	90.00	95.60	$92.80	6.0%	--	0.93	13
$590.00	Nov 20	85.00	90.60	$87.80	6.4%	--	0.92	55
$520.00	Nov 20	27.90	29.80	$28.85	6.6%	--	0.60	117
$585.00	Nov 20	80.10	85.70	$82.90	6.8%	--	0.91	27
$565.00	Nov 20	61.30	66.20	$63.75	7.7%	--	0.86	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 9	20.40	27.00	$23.70	27.8%	--	0.98	12
$460.00	Oct 16	40.30	47.30	$43.80	16.0%	--	0.95	11
$420.00	Nov 20	83.30	89.80	$86.55	7.5%	--	0.94	15
$470.00	Oct 16	30.80	38.20	$34.50	21.4%	--	0.93	30
$475.00	Oct 16	25.90	32.60	$29.25	22.9%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Oct 9	25.40	30.80	$28.10	19.2%	1	1.00	10
$535.00	Oct 9	29.20	34.00	$31.60	15.2%	1	1.00	23
$577.50	Oct 9	71.30	78.80	$75.05	10.0%	2	1.00	--
$580.00	Oct 9	74.00	81.40	$77.70	9.5%	2	1.00	--
$550.00	Oct 16	43.90	51.00	$47.45	15.0%	--	0.97	11

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 2.5K, top 205)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 30	6.30	8.00	$7.15	23.8%	103	0.30	20
$585.00	Oct 23	0.15	0.50	$0.33	106.1%	98	0.02	312
$510.00	Oct 9	0.90	1.65	$1.27	59.1%	89	0.23	521
$502.50	Oct 23	13.50	15.60	$14.55	14.4%	75	0.52	4
$505.00	Oct 16	6.10	7.20	$6.65	16.5%	62	0.46	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Oct 16	1.15	2.35	$1.75	68.6%	205	0.17	365
$475.00	Oct 16	0.40	0.95	$0.68	80.9%	107	0.07	114
$475.00	Oct 23	2.60	5.30	$3.95	68.4%	53	0.20	1.6K
$420.00	Oct 23	0.00	1.95	$0.98	199.0%	33	0.04	--
$482.50	Oct 16	0.85	1.85	$1.35	74.1%	30	0.14	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.9%, max 187.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$497.50	Oct 9	Oct 16	25.5%	21.9%	16.5%	37	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$477.50	Oct 9	Oct 16	72.7%	25.3%	187.3%	19	14
$555.00	Oct 23	Nov 20	43.9%	29.6%	48.7%	--	59
$497.50	Oct 9	Oct 16	25.5%	21.9%	16.5%	27	48
$502.50	Oct 9	Oct 16	25.3%	22.5%	12.6%	16	216
$512.50	Oct 9	Oct 16	28.0%	25.0%	12.0%	2	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 57.82, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$600.00	Nov 6	$1.02	$58.98	$1.02	22%	57.82	$541.02
$470.00	$500.00	Nov 13	$19.65	$10.35	$19.65	78%	0.53	$489.65
$530.00	$535.00	Nov 20	$0.60	$4.40	$0.60	32%	7.33	$530.60
$515.00	$535.00	Nov 13	$5.65	$14.35	$5.65	42%	2.54	$520.65
$515.00	$520.00	Nov 20	$1.25	$3.75	$1.25	43%	3.00	$516.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$517.50	Oct 23	$0.30	$2.20	$0.30	67%	7.33	$519.70
$510.00	$507.50	Oct 16	$0.45	$2.05	$0.45	65%	4.56	$509.55
$517.50	$515.00	Oct 9	$1.45	$1.05	$1.45	92%	0.72	$516.05
$535.00	$530.00	Oct 30	$3.25	$1.75	$3.25	78%	0.54	$531.75
$492.50	$490.00	Oct 23	$0.35	$2.15	$0.35	36%	6.14	$492.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.60, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$565.00	Oct 23	$3.08	$3.08	$1.92	83%	1.60	$563.08
$570.00	$575.00	Oct 9	$2.42	$2.42	$2.58	89%	0.94	$572.42
$595.00	$600.00	Oct 16	$2.37	$2.37	$2.63	91%	0.90	$597.37
$575.00	$580.00	Oct 23	$1.70	$1.70	$3.30	90%	0.52	$576.70
$532.50	$535.00	Oct 9	$1.42	$1.42	$1.08	88%	1.31	$533.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$465.00	Oct 9	$2.40	$2.40	$2.60	86%	0.92	$467.60
$450.00	$445.00	Oct 23	$1.82	$1.82	$3.18	89%	0.57	$448.18
$475.00	$470.00	Nov 6	$2.50	$2.50	$2.50	74%	1.00	$472.50
$470.00	$465.00	Oct 23	$1.67	$1.67	$3.33	82%	0.50	$468.33
$490.00	$480.00	Nov 13	$4.15	$4.15	$5.85	62%	0.71	$485.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.39, cheapest $3.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Oct 9	Oct 16	$3.85	24.8%	21.7%
$502.50	Oct 9	Oct 16	$3.52	25.3%	22.5%
$507.50	Oct 9	Oct 16	$3.32	26.4%	24.1%
$505.00	Oct 9	Oct 16	$3.80	25.5%	24.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Oct 9	Oct 16	$3.07	24.8%	21.7%
$502.50	Oct 9	Oct 16	$3.45	25.3%	22.5%
$507.50	Oct 9	Oct 16	$3.05	26.4%	24.1%
$505.00	Oct 9	Oct 16	$3.05	25.5%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.54% of stock, avg 6.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$502.50	Oct 9	$4.08	$3.65	$7.73	$494.77	$510.23	1.54%
$500.00	Oct 9	$5.30	$2.48	$7.78	$492.22	$507.78	1.55%
$505.00	Oct 9	$2.85	$5.05	$7.90	$497.10	$512.90	1.57%
$497.50	Oct 9	$7.45	$1.73	$9.18	$488.32	$506.68	1.83%
$507.50	Oct 9	$2.08	$7.15	$9.23	$498.27	$516.73	1.84%
$510.00	Oct 9	$1.27	$8.80	$10.07	$499.93	$520.07	2.00%
$512.50	Oct 9	$1.05	$11.00	$12.05	$500.45	$524.55	2.40%
$515.00	Oct 9	$0.55	$13.15	$13.70	$501.30	$528.70	2.72%
$490.00	Oct 9	$13.40	$0.43	$13.83	$476.17	$503.83	2.75%
$500.00	Oct 16	$9.15	$5.55	$14.70	$485.30	$514.70	2.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.43% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$512.50	$495.00	Oct 9	$1.05	$1.10	$2.15	$492.85	$514.65
$510.00	$495.00	Oct 9	$1.27	$1.10	$2.37	$492.63	$512.37
$512.50	$497.50	Oct 9	$1.05	$1.73	$2.78	$494.72	$515.28
$510.00	$497.50	Oct 9	$1.27	$1.73	$3.00	$494.50	$513.00
$512.50	$477.50	Oct 9	$1.05	$2.45	$3.50	$474.00	$516.00
$507.50	$495.00	Oct 9	$2.08	$1.10	$3.18	$491.82	$510.68
$555.00	$495.00	Oct 9	$2.45	$1.10	$3.55	$491.45	$558.55
$507.50	$497.50	Oct 9	$2.08	$1.73	$3.81	$493.69	$511.31
$510.00	$477.50	Oct 9	$1.27	$2.45	$3.72	$473.78	$513.72
$512.50	$500.00	Oct 9	$1.05	$2.48	$3.53	$496.47	$516.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 3.24, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
465/470	532/535	Oct 9	$3.82	$1.18	74%	3.24	$466.18	$536.32
465/470	528/530	Oct 9	$3.55	$1.45	74%	2.45	$466.45	$531.05
465/470	542/545	Oct 9	$3.10	$1.90	78%	1.63	$466.90	$545.60
465/470	522/525	Oct 9	$2.52	$2.48	80%	1.02	$467.48	$525.02
465/470	518/520	Oct 9	$2.57	$2.43	78%	1.06	$467.43	$520.07
465/470	515/518	Oct 9	$2.60	$2.40	74%	1.08	$467.40	$517.60
465/470	512/515	Oct 9	$2.90	$2.10	67%	1.38	$467.10	$515.40
480/482	532/535	Oct 9	$1.64	$0.86	82%	1.91	$480.86	$534.14
445/450	530/535	Oct 23	$2.92	$2.08	65%	1.40	$447.08	$532.92
485/488	532/535	Oct 9	$1.62	$0.88	80%	1.84	$485.88	$534.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$565.00	$570.00	$575.00	Nov 20	$0.06	$4.94	3%	82.33
$480.00	$485.00	$490.00	Nov 20	$0.20	$4.80	8%	24.00
$545.00	$550.00	$555.00	Nov 20	$0.15	$4.85	5%	32.33
$502.50	$505.00	$507.50	Oct 23	$0.10	$2.40	6%	24.00
$500.00	$505.00	$510.00	Nov 13	$0.25	$4.75	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$505.00	$510.00	Nov 20	$0.05	$4.95	7%	99.00
$520.00	$525.00	$530.00	Oct 23	$0.10	$4.90	9%	49.00
$495.00	$497.50	$500.00	Oct 9	$0.12	$2.38	18%	19.83
$500.00	$502.50	$505.00	Oct 9	$0.23	$2.27	21%	9.87
$492.50	$495.00	$497.50	Oct 9	$0.16	$2.34	15%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-4.40, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$480.00	1:2	Oct 9	-$4.40	$15.60
$470.00	$500.00	1:2	Nov 13	-$1.90	$28.10
$480.00	$500.00	1:2	Oct 30	-$4.65	$15.35
$480.00	$490.00	1:2	Oct 9	-$3.10	$6.90
$515.00	$535.00	1:2	Nov 6	-$0.55	$19.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$445.00	1:2	Nov 6	-$1.35	$13.65
$495.00	$492.50	1:2	Oct 9	-$0.16	$2.34
$470.00	$465.00	1:2	Oct 23	-$0.56	$4.44
$497.50	$495.00	1:2	Oct 9	-$0.47	$2.03
$505.00	$490.00	1:2	Nov 13	-$6.35	$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.78%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$505.00	Nov 20	$19.00	0.50	0.4%	3.78%	4.21%	4	60
$510.00	Nov 20	$16.60	0.47	1.4%	3.30%	4.73%	12	27
$520.00	Nov 20	$12.90	0.40	3.4%	2.57%	5.98%	1	94
$515.00	Nov 20	$14.50	0.43	2.4%	2.88%	5.31%	7	187
$525.00	Nov 20	$10.90	0.36	4.4%	2.17%	6.58%	4	52
$505.00	Nov 13	$17.60	0.50	0.4%	3.50%	3.94%	1	12
$510.00	Nov 13	$15.30	0.46	1.4%	3.04%	4.47%	--	10
$515.00	Nov 13	$13.30	0.42	2.4%	2.65%	5.07%	--	13
$530.00	Nov 20	$9.60	0.32	5.4%	1.91%	7.32%	3	136
$535.00	Nov 20	$8.20	0.30	6.4%	1.63%	8.03%	11	121

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991

Total Puts 1,391

Put/Call Ratio 0.70

Net Difference 600

Prior's Put/Call Breakdown

Total Calls 2,593

Total Puts 1,494

Put/Call Ratio 0.58

Net Difference 1,099

Prior 7-Day Put/Call Summary

Total Calls 15,427

Total Puts 10,563

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card