LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$510.12 +0.69%

$510.55 (+0.08%)🌙

as of 10/06 06:02 PM

(10/6 15:06) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 15:06)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 4,729

Calls: 2,921 (62%)

Puts: 1,808 (38%)

Prior (10/05) 4,820

Calls: 3,276 (68%)

Puts: 1,544 (32%)

Current vs Prior -1.89%

Calls: -10.84% (Calls)

Puts: +17.10% (Puts)

Prior 7-Day Total 30,746

Calls: 17,945 (58%)

Puts: 12,801 (42%)

Prior 7-Day Average 4,392

Calls: 2,563 (58%)

Puts: 1,828 (42%)

Current vs Prior 7-Day Avg +7.67%

Calls: +13.94%

Puts: -1.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $6.72M

Calls: $5.12M (76%)

Puts: $1.60M (24%)

Prior (10/05) $4.35M

Calls: $2.63M (61%)

Puts: $1.72M (39%)

Current vs Prior +54.28%

Calls: +94.36%

Puts: -7.16%

Prior 7-Day Total $45.92M

Calls: $30.86M (67%)

Puts: $15.06M (33%)

Prior 7-Day Average $6.56M

Calls: $4.41M (67%)

Puts: $2.15M (33%)

Current vs Prior 7-Day Avg +2.38%

Calls: +16.14%

Puts: -25.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.62

Prior (10/05) 0.47

Current vs Prior +31.33%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -13.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 85,624

Calls: 47,759 (56%)

Puts: 37,865 (44%)

Prior (10/05) 82,958

Calls: 46,042 (56%)

Puts: 36,916 (44%)

Current vs Prior +3.21%

Prior 7-Day Total 474,353

Calls: 264,361 (56%)

Puts: 209,992 (44%)

Prior 7-Day Average 67,764

Calls: 37,765 (56%)

Puts: 29,998 (44%)

Current vs Prior 7-Day Avg +26.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.33% | 3.37%3.37% | 8.49%

Prior 2.66% | 3.72%3.72% | 8.68%

Current vs Prior -12.45% | -9.38%-9.38% | -2.15%

Prior 7-Day Avg 2.41% | 3.83%4.78% | 9.26%

Current vs 7-Day Avg -3.29% | -11.91%-29.45% | -8.29%

Prior 7-Day Eod 2.66% | 3.72%3.72% | 8.68%

Current vs 7-Day Eod -12.45% | -9.38%-9.38% | -2.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.92% | 15.30%

Calls: 50.00% | 20.54%

Puts: 57.85% | 10.06%

Prior 37.80% | 15.79%

Calls: 36.22% | 12.02%

Puts: 39.39% | 19.57%

Current vs Prior +42.65% | -3.10%

Prior 7-Day Avg 70.83% | 25.63%

Calls: 66.38% | 25.00%

Puts: 75.29% | 26.26%

Current vs 7-Day Avg -23.88% | -40.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.12M) vs puts ($1.60M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	89.30	96.20	$92.75	7.4%	--	1.00	15
$415.00	Oct 9	91.30	99.50	$95.40	8.6%	2	0.89	5
$445.00	Oct 16	62.10	67.70	$64.90	8.6%	10	0.90	--
$480.00	Nov 20	37.80	41.70	$39.75	9.8%	--	0.74	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 20	78.50	84.10	$81.30	6.9%	--	0.89	55
$595.00	Nov 20	83.10	89.20	$86.15	7.1%	1	0.90	13
$580.00	Nov 20	69.10	74.80	$71.95	7.9%	1	0.87	30
$570.00	Nov 20	60.10	66.00	$63.05	9.4%	--	0.83	41
$585.00	Nov 20	72.40	79.70	$76.05	9.6%	--	0.90	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	47.00	52.80	$49.90	11.6%	--	1.00	11
$420.00	Nov 20	89.30	96.20	$92.75	7.4%	--	1.00	15
$490.00	Oct 9	17.00	23.30	$20.15	31.3%	1	0.99	2
$480.00	Oct 9	26.50	32.60	$29.55	20.6%	1	0.98	11
$470.00	Oct 16	37.20	43.40	$40.30	15.4%	--	0.95	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 9	23.20	29.00	$26.10	22.2%	--	0.96	23
$532.50	Oct 9	20.60	26.70	$23.65	25.8%	2	0.96	8
$545.00	Oct 16	32.60	39.00	$35.80	17.9%	1	0.95	30
$570.00	Oct 23	56.70	64.00	$60.35	12.1%	1	0.94	2
$530.00	Oct 9	17.10	24.00	$20.55	33.6%	--	0.94	10

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 3.1K, top 192)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 9	3.60	6.20	$4.90	53.1%	192	0.49	340
$515.00	Oct 9	1.70	3.80	$2.75	76.4%	160	0.33	183
$510.00	Oct 16	7.80	9.30	$8.55	17.5%	130	0.50	59
$512.50	Oct 9	2.80	4.90	$3.85	54.5%	112	0.41	28
$520.00	Oct 9	0.90	1.75	$1.33	63.9%	77	0.20	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 9	0.65	5.20	$2.93	155.3%	181	0.42	200
$510.00	Oct 9	1.75	9.10	$5.43	135.4%	181	0.52	87
$500.00	Oct 9	0.80	3.10	$1.95	117.9%	97	0.24	267
$510.00	Oct 23	10.10	15.40	$12.75	41.6%	93	0.49	100
$505.00	Oct 23	8.30	13.30	$10.80	46.3%	50	0.43	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 26.5%, max 136.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$537.50	Oct 9	Oct 16	61.1%	25.9%	136.2%	1	42
$507.50	Oct 9	Oct 16	20.7%	17.2%	20.5%	11	69
$522.50	Oct 9	Oct 16	27.2%	23.1%	17.8%	11	95
$500.00	Oct 9	Nov 20	29.8%	26.3%	13.4%	12	173
$517.50	Oct 9	Oct 16	28.3%	25.0%	13.2%	10	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$502.50	Oct 9	Oct 16	25.5%	19.2%	33.0%	4	216
$555.00	Oct 23	Nov 20	39.1%	31.4%	24.5%	--	59
$565.00	Nov 6	Nov 20	34.5%	30.3%	13.6%	1	23
$500.00	Oct 9	Nov 20	29.8%	26.3%	13.4%	105	593
$510.00	Oct 9	Nov 20	28.7%	27.8%	3.2%	183	206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 7.26, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$560.00	Nov 6	$2.42	$17.58	$2.42	27%	7.26	$542.42
$500.00	$505.00	Oct 16	$2.10	$2.90	$2.10	72%	1.38	$502.10
$500.00	$505.00	Oct 30	$1.80	$3.20	$1.80	61%	1.78	$501.80
$500.00	$505.00	Nov 6	$1.80	$3.20	$1.80	61%	1.78	$501.80
$520.00	$525.00	Nov 20	$1.10	$3.90	$1.10	43%	3.55	$521.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$545.00	Nov 20	$2.30	$2.70	$2.30	74%	1.17	$547.70
$520.00	$515.00	Oct 9	$2.35	$2.65	$2.35	80%	1.13	$517.65
$515.00	$510.00	Nov 20	$1.20	$3.80	$1.20	52%	3.17	$513.80
$540.00	$535.00	Oct 23	$2.60	$2.40	$2.60	78%	0.92	$537.40
$520.00	$515.00	Oct 16	$1.95	$3.05	$1.95	68%	1.56	$518.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 2.07, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$575.00	Oct 9	$3.37	$3.37	$1.63	86%	2.07	$573.37
$595.00	$600.00	Oct 16	$3.20	$3.20	$1.80	89%	1.78	$598.20
$515.00	$520.00	Nov 20	$4.20	$4.20	$0.80	52%	5.25	$519.20
$575.00	$580.00	Oct 23	$1.62	$1.62	$3.38	89%	0.48	$576.62
$537.50	$540.00	Oct 9	$1.60	$1.60	$0.90	83%	1.78	$539.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$465.00	Oct 9	$2.50	$2.50	$2.50	87%	1.00	$467.50
$475.00	$470.00	Nov 6	$2.80	$2.80	$2.20	79%	1.27	$472.20
$430.00	$425.00	Oct 30	$1.82	$1.82	$3.18	92%	0.57	$428.18
$497.50	$495.00	Oct 16	$2.25	$2.25	$0.25	70%	9.00	$495.25
$455.00	$450.00	Oct 30	$1.55	$1.55	$3.45	90%	0.45	$453.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.90, cheapest $1.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 16	$4.60	25.3%	19.6%
$512.50	Oct 9	Oct 16	$2.95	28.9%	24.6%
$507.50	Oct 9	Oct 16	$3.70	20.7%	17.2%
$510.00	Oct 9	Oct 16	$3.65	28.7%	26.4%
$515.00	Oct 9	Oct 16	$3.35	27.8%	25.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 9	Oct 16	$1.85	25.3%	19.6%
$512.50	Oct 9	Oct 16	$1.65	28.9%	24.6%
$507.50	Oct 9	Oct 16	$1.95	20.7%	17.2%
$510.00	Oct 9	Oct 16	$3.22	28.7%	26.4%
$515.00	Oct 9	Oct 16	$2.05	27.8%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.70% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$507.50	Oct 9	$5.75	$2.93	$8.68	$498.82	$516.18	1.70%
$505.00	Oct 9	$7.10	$2.75	$9.85	$495.15	$514.85	1.93%
$510.00	Oct 9	$4.90	$5.43	$10.33	$499.67	$520.33	2.03%
$512.50	Oct 9	$3.85	$7.00	$10.85	$501.65	$523.35	2.13%
$502.50	Oct 9	$9.25	$1.98	$11.23	$491.27	$513.73	2.20%
$515.00	Oct 9	$2.75	$8.80	$11.55	$503.45	$526.55	2.26%
$520.00	Oct 9	$1.33	$11.15	$12.48	$507.52	$532.48	2.45%
$500.00	Oct 9	$11.15	$1.95	$13.10	$486.90	$513.10	2.57%
$497.50	Oct 9	$13.00	$1.02	$14.02	$483.48	$511.52	2.75%
$507.50	Oct 16	$9.45	$4.88	$14.33	$493.17	$521.83	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$520.00	$497.50	Oct 9	$1.33	$1.02	$2.35	$495.15	$522.35
$520.00	$500.00	Oct 9	$1.33	$1.95	$3.28	$496.72	$523.28
$517.50	$497.50	Oct 9	$2.10	$1.02	$3.12	$494.38	$520.62
$520.00	$502.50	Oct 9	$1.33	$1.98	$3.31	$499.19	$523.31
$517.50	$502.50	Oct 9	$2.10	$1.98	$4.08	$498.42	$521.58
$517.50	$500.00	Oct 9	$2.10	$1.95	$4.05	$495.95	$521.55
$515.00	$497.50	Oct 9	$2.75	$1.02	$3.77	$493.73	$518.77
$520.00	$505.00	Oct 9	$1.33	$2.75	$4.08	$500.92	$524.08
$515.00	$502.50	Oct 9	$2.75	$1.98	$4.73	$497.77	$519.73
$515.00	$500.00	Oct 9	$2.75	$1.95	$4.70	$495.30	$519.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 4.56, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
465/470	538/540	Oct 9	$4.10	$0.90	70%	4.56	$465.90	$541.60
425/430	575/580	Oct 30	$3.25	$1.75	81%	1.86	$426.75	$578.25
470/475	580/585	Nov 6	$3.60	$1.40	70%	2.57	$471.40	$583.60
425/430	560/565	Oct 30	$3.14	$1.86	77%	1.69	$426.86	$563.14
450/455	575/580	Oct 30	$2.98	$2.02	79%	1.48	$452.02	$577.98
425/430	600/605	Oct 30	$2.67	$2.33	82%	1.15	$427.33	$602.67
465/470	530/532	Oct 9	$2.60	$2.40	81%	1.08	$467.40	$532.60
450/455	560/565	Oct 30	$2.87	$2.13	75%	1.35	$452.13	$562.87
465/470	528/530	Oct 9	$2.62	$2.38	79%	1.10	$467.38	$530.12
490/495	530/535	Oct 23	$4.80	$0.20	34%	24.00	$490.20	$534.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$450.00	$480.00	Nov 20	$3.30	$26.70	26%	8.09
$520.00	$525.00	$530.00	Oct 30	$0.10	$4.90	9%	49.00
$525.00	$527.50	$530.00	Oct 16	$0.09	$2.41	7%	26.78
$560.00	$565.00	$570.00	Oct 16	$0.32	$4.68	12%	14.63
$535.00	$540.00	$545.00	Nov 20	$0.15	$4.85	5%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$515.00	$520.00	Oct 30	$0.05	$4.95	9%	99.00
$495.00	$500.00	$505.00	Nov 6	$0.10	$4.90	9%	49.00
$475.00	$480.00	$485.00	Oct 30	$0.10	$4.90	8%	49.00
$470.00	$475.00	$480.00	Oct 16	$0.08	$4.92	3%	61.50
$510.00	$512.50	$515.00	Oct 9	$0.23	$2.27	15%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-14.90, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$480.00	1:2	Nov 20	-$14.90	$15.10
$460.00	$480.00	1:2	Oct 9	-$9.20	$10.80
$480.00	$495.00	1:2	Oct 16	-$2.75	$12.25
$515.00	$540.00	1:2	Nov 13	-$1.00	$24.00
$415.00	$450.00	1:2	Oct 9	-$25.40	$9.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$480.00	1:2	Nov 13	-$0.55	$19.45
$480.00	$465.00	1:2	Nov 13	-$1.24	$13.76
$510.00	$507.50	1:2	Oct 9	-$0.43	$2.07
$475.00	$470.00	1:2	Nov 6	-$0.40	$4.60
$497.50	$495.00	1:2	Oct 16	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 2.59%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$525.00	Nov 20	$13.20	0.40	2.9%	2.59%	5.50%	2	52
$515.00	Nov 20	$16.30	0.48	1.0%	3.20%	4.15%	10	182
$535.00	Nov 20	$9.60	0.33	4.9%	1.88%	6.76%	39	85
$515.00	Nov 13	$15.40	0.47	1.0%	3.02%	3.98%	--	13
$545.00	Nov 20	$7.60	0.28	6.8%	1.49%	8.33%	6	52
$520.00	Nov 20	$13.00	0.43	1.9%	2.55%	4.49%	1	94
$550.00	Nov 20	$6.80	0.26	7.8%	1.33%	9.15%	18	125
$530.00	Nov 20	$9.30	0.37	3.9%	1.82%	5.72%	2	134
$515.00	Nov 6	$14.30	0.47	1.0%	2.80%	3.76%	19	25
$555.00	Nov 20	$5.90	0.23	8.8%	1.16%	9.95%	1	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,921

Total Puts 1,808

Put/Call Ratio 0.62

Net Difference 1,113

Prior's Put/Call Breakdown

Total Calls 3,276

Total Puts 1,544

Put/Call Ratio 0.47

Net Difference 1,732

Prior 7-Day Put/Call Summary

Total Calls 17,945

Total Puts 12,801

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card