LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$507.81 +0.23%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:02)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 4,087

Calls: 2,593 (63%)

Puts: 1,494 (37%)

Prior (10/05) 4,406

Calls: 3,043 (69%)

Puts: 1,363 (31%)

Current vs Prior -7.24%

Calls: -14.79% (Calls)

Puts: +9.61% (Puts)

Prior 7-Day Total 25,813

Calls: 15,211 (59%)

Puts: 10,602 (41%)

Prior 7-Day Average 3,687

Calls: 2,173 (59%)

Puts: 1,514 (41%)

Current vs Prior 7-Day Avg +10.83%

Calls: +19.33%

Puts: -1.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $5.87M

Calls: $4.52M (77%)

Puts: $1.36M (23%)

Prior (10/05) $4.01M

Calls: $2.32M (58%)

Puts: $1.69M (42%)

Current vs Prior +46.32%

Calls: +94.39%

Puts: -19.71%

Prior 7-Day Total $56.92M

Calls: $40.20M (71%)

Puts: $16.73M (29%)

Prior 7-Day Average $8.13M

Calls: $5.74M (71%)

Puts: $2.39M (29%)

Current vs Prior 7-Day Avg -27.78%

Calls: -21.37%

Puts: -43.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.58

Prior (10/05) 0.45

Current vs Prior +28.63%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -18.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 85,624

Calls: 47,759 (56%)

Puts: 37,865 (44%)

Prior (10/05) 82,958

Calls: 46,042 (56%)

Puts: 36,916 (44%)

Current vs Prior +3.21%

Prior 7-Day Total 584,299

Calls: 321,399 (55%)

Puts: 262,900 (45%)

Prior 7-Day Average 83,471

Calls: 45,914 (55%)

Puts: 37,557 (45%)

Current vs Prior 7-Day Avg +2.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.22% | 3.58%3.58% | 8.53%

Prior 0.88% | 3.06%4.50% | 9.04%

Current vs Prior +152.92% | +16.94%-20.33% | -5.64%

Prior 7-Day Avg 1.69% | 3.47%4.94% | 9.48%

Current vs 7-Day Avg +30.91% | +3.36%-27.42% | -10.02%

Prior 7-Day Eod 0.88% | 3.06%3.72% | 8.68%

Current vs 7-Day Eod +152.92% | +16.94%-3.67% | -1.71%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.92% | 15.30%

Calls: 50.00% | 20.54%

Puts: 57.85% | 10.06%

Prior 113.84% | 37.31%

Calls: 125.00% | 33.11%

Puts: 102.67% | 41.51%

Current vs Prior -52.64% | -58.99%

Prior 7-Day Avg 76.68% | 29.85%

Calls: 69.77% | 29.17%

Puts: 83.59% | 30.52%

Current vs 7-Day Avg -29.68% | -48.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.52M) vs puts ($1.36M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.1%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 20	20.10	21.40	$20.75	6.3%	5	0.51	23
$460.00	Oct 9	46.00	49.00	$47.50	6.3%	1	0.89	--
$420.00	Nov 20	89.00	95.10	$92.05	6.6%	--	0.96	15
$505.00	Nov 20	22.60	24.30	$23.45	7.2%	7	0.55	56
$515.00	Nov 20	17.90	19.30	$18.60	7.5%	9	0.47	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	14.90	15.90	$15.40	6.5%	6	0.41	326
$495.00	Nov 20	12.90	13.80	$13.35	6.7%	7	0.37	58
$590.00	Nov 20	78.50	84.10	$81.30	6.9%	--	0.91	55
$595.00	Nov 20	83.10	89.50	$86.30	7.4%	1	0.92	13
$510.00	Oct 30	15.50	16.70	$16.10	7.5%	--	0.50	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	46.90	52.80	$49.85	11.8%	--	0.98	11
$420.00	Nov 20	89.00	95.10	$92.05	6.6%	--	0.96	15
$480.00	Oct 9	26.50	32.50	$29.50	20.3%	1	0.95	11
$470.00	Oct 16	37.20	43.40	$40.30	15.4%	--	0.94	30
$475.00	Oct 16	32.00	38.60	$35.30	18.7%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 9	23.20	29.40	$26.30	23.6%	--	1.00	23
$550.00	Oct 16	38.00	43.70	$40.85	14.0%	--	1.00	11
$532.50	Oct 9	20.60	27.20	$23.90	27.6%	2	0.99	8
$530.00	Oct 9	18.20	24.60	$21.40	29.9%	--	0.98	10
$545.00	Oct 16	34.00	39.50	$36.75	15.0%	1	0.96	30

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 2.8K, top 181)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 9	3.30	5.70	$4.50	53.3%	168	0.46	340
$515.00	Oct 9	1.80	2.50	$2.15	32.6%	159	0.29	183
$512.50	Oct 9	2.15	6.40	$4.28	99.3%	106	0.40	28
$510.00	Oct 16	7.30	8.30	$7.80	12.8%	90	0.48	59
$520.00	Oct 9	0.90	1.40	$1.15	43.5%	65	0.18	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$507.50	Oct 9	3.60	5.40	$4.50	40.0%	181	0.47	200
$510.00	Oct 9	3.90	7.40	$5.65	61.9%	181	0.55	87
$500.00	Oct 9	1.40	2.35	$1.88	50.5%	93	0.25	267
$510.00	Oct 23	12.50	15.40	$13.95	20.8%	92	0.50	100
$505.00	Oct 23	11.60	12.90	$12.25	10.6%	50	0.44	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.4%, max 127.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$537.50	Oct 9	Oct 16	61.1%	26.9%	127.6%	1	42
$507.50	Oct 9	Oct 16	26.7%	24.2%	10.5%	10	69
$510.00	Oct 9	Nov 20	28.3%	26.8%	5.7%	173	363
$517.50	Oct 9	Oct 16	26.6%	25.6%	4.0%	8	32

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$565.00	Nov 6	Nov 20	35.2%	29.2%	20.7%	1	23
$497.50	Oct 9	Oct 16	27.5%	23.9%	15.2%	12	46
$510.00	Oct 9	Nov 20	28.3%	26.8%	5.7%	183	206
$502.50	Oct 9	Oct 16	26.0%	24.6%	5.6%	2	216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 5.25, avg 5.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$560.00	Nov 6	$2.42	$17.58	$2.42	27%	7.26	$542.42
$490.00	$500.00	Nov 20	$5.45	$4.55	$5.45	67%	0.83	$495.45
$510.00	$512.50	Oct 9	$0.22	$2.28	$0.22	46%	10.36	$510.22
$540.00	$555.00	Nov 13	$2.70	$12.30	$2.70	29%	4.56	$542.70
$545.00	$550.00	Oct 30	$0.18	$4.82	$0.18	19%	26.78	$545.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$505.00	Nov 13	$0.80	$4.20	$0.80	49%	5.25	$509.20
$520.00	$515.00	Nov 20	$1.55	$3.45	$1.55	56%	2.23	$518.45
$445.00	$435.00	Oct 9	$0.15	$9.85	$0.15	13%	65.67	$444.85
$535.00	$530.00	Nov 20	$2.35	$2.65	$2.35	67%	1.13	$532.65
$530.00	$525.00	Oct 23	$2.55	$2.45	$2.55	71%	0.96	$527.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 1.50, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Oct 16	$3.00	$3.00	$2.00	89%	1.50	$598.00
$537.50	$540.00	Oct 9	$2.35	$2.35	$0.15	83%	15.67	$539.85
$565.00	$570.00	Oct 9	$1.45	$1.45	$3.55	91%	0.41	$566.45
$575.00	$580.00	Oct 23	$1.64	$1.64	$3.36	89%	0.49	$576.64
$547.50	$550.00	Oct 16	$1.40	$1.40	$1.10	88%	1.27	$548.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$465.00	Oct 9	$2.42	$2.42	$2.58	87%	0.94	$467.58
$430.00	$425.00	Oct 30	$2.02	$2.02	$2.98	92%	0.68	$427.98
$485.00	$480.00	Nov 6	$2.90	$2.90	$2.10	72%	1.38	$482.10
$500.00	$480.00	Nov 13	$7.70	$7.70	$12.30	59%	0.63	$492.30
$455.00	$450.00	Oct 30	$1.47	$1.47	$3.53	90%	0.42	$453.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.20, cheapest $2.62)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 9	Oct 16	$2.62	32.8%	25.8%
$510.00	Oct 9	Oct 16	$3.30	28.3%	25.2%
$507.50	Oct 9	Oct 16	$3.65	26.7%	24.2%
$505.00	Oct 9	Oct 16	$3.45	25.7%	24.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Oct 9	Oct 16	$2.85	32.8%	25.8%
$510.00	Oct 9	Oct 16	$3.30	28.3%	25.2%
$507.50	Oct 9	Oct 16	$3.10	26.7%	24.2%
$502.50	Oct 9	Oct 16	$3.15	26.0%	24.6%
$505.00	Oct 9	Oct 16	$3.42	25.7%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.99% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$507.50	Oct 9	$5.60	$4.50	$10.10	$497.40	$517.60	1.99%
$510.00	Oct 9	$4.50	$5.65	$10.15	$499.85	$520.15	2.00%
$505.00	Oct 9	$7.35	$3.23	$10.58	$494.42	$515.58	2.08%
$515.00	Oct 9	$2.15	$8.80	$10.95	$504.05	$525.95	2.16%
$512.50	Oct 9	$4.28	$7.20	$11.48	$501.02	$523.98	2.26%
$502.50	Oct 9	$9.25	$2.40	$11.65	$490.85	$514.15	2.29%
$500.00	Oct 9	$10.80	$1.88	$12.68	$487.32	$512.68	2.50%
$520.00	Oct 9	$1.15	$12.60	$13.75	$506.25	$533.75	2.71%
$497.50	Oct 9	$13.00	$1.40	$14.40	$483.10	$511.90	2.84%
$510.00	Oct 16	$7.80	$8.95	$16.75	$493.25	$526.75	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.50% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$520.00	$497.50	Oct 9	$1.15	$1.40	$2.55	$494.95	$522.55
$517.50	$497.50	Oct 9	$1.70	$1.40	$3.10	$494.40	$520.60
$520.00	$500.00	Oct 9	$1.15	$1.88	$3.03	$496.97	$523.03
$517.50	$500.00	Oct 9	$1.70	$1.88	$3.58	$496.42	$521.08
$515.00	$497.50	Oct 9	$2.15	$1.40	$3.55	$493.95	$518.55
$520.00	$502.50	Oct 9	$1.15	$2.40	$3.55	$498.95	$523.55
$515.00	$500.00	Oct 9	$2.15	$1.88	$4.03	$495.97	$519.03
$517.50	$502.50	Oct 9	$1.70	$2.40	$4.10	$498.40	$521.60
$515.00	$502.50	Oct 9	$2.15	$2.40	$4.55	$497.95	$519.55
$520.00	$505.00	Oct 9	$1.15	$3.23	$4.38	$500.62	$524.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 20.74, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
465/470	538/540	Oct 9	$4.77	$0.23	70%	20.74	$465.23	$542.27
465/470	548/550	Oct 9	$3.22	$1.78	80%	1.81	$466.78	$550.72
480/485	580/585	Nov 6	$3.80	$1.20	63%	3.17	$481.20	$583.80
465/470	542/545	Oct 9	$2.94	$2.06	79%	1.43	$467.06	$545.44
425/430	560/565	Oct 30	$2.62	$2.38	80%	1.10	$427.38	$562.62
465/470	528/530	Oct 9	$2.65	$2.35	78%	1.13	$467.35	$530.15
465/470	522/525	Oct 9	$2.84	$2.16	72%	1.31	$467.16	$525.34
425/430	530/535	Oct 30	$3.37	$1.63	60%	2.07	$426.63	$533.37
425/430	565/570	Oct 30	$2.15	$2.85	82%	0.75	$427.85	$567.15
465/470	518/520	Oct 9	$2.97	$2.03	63%	1.46	$467.03	$520.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 9.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$450.00	$480.00	Nov 20	$2.80	$27.20	23%	9.71
$540.00	$545.00	$550.00	Nov 20	$0.05	$4.95	6%	99.00
$535.00	$540.00	$545.00	Oct 23	$0.15	$4.85	8%	32.33
$502.50	$505.00	$507.50	Oct 9	$0.15	$2.35	16%	15.67
$505.00	$507.50	$510.00	Oct 16	$0.10	$2.40	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$555.00	$570.00	Oct 23	$0.65	$14.35	15%	22.08
$490.00	$495.00	$500.00	Oct 30	$0.05	$4.95	10%	99.00
$485.00	$490.00	$495.00	Nov 6	$0.05	$4.95	9%	99.00
$510.00	$512.50	$515.00	Oct 9	$0.05	$2.45	17%	49.00
$520.00	$525.00	$530.00	Oct 9	$0.20	$4.80	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.60, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$500.00	1:2	Nov 13	-$1.60	$33.40
$450.00	$480.00	1:2	Nov 20	-$15.15	$14.85
$480.00	$495.00	1:2	Oct 16	-$2.85	$12.15
$460.00	$480.00	1:2	Oct 9	-$11.50	$8.50
$515.00	$540.00	1:2	Nov 13	-$0.80	$24.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$475.00	1:2	Oct 16	-$0.07	$4.93
$495.00	$492.50	1:2	Oct 9	-$0.12	$2.38
$470.00	$465.00	1:2	Oct 23	-$0.39	$4.61
$487.50	$485.00	1:2	Oct 9	-$0.07	$2.43
$492.50	$490.00	1:2	Oct 9	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.52%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Nov 20	$17.90	0.47	1.4%	3.52%	4.94%	9	182
$510.00	Nov 20	$20.10	0.51	0.4%	3.96%	4.39%	5	23
$520.00	Nov 20	$15.20	0.44	2.4%	2.99%	5.39%	--	94
$530.00	Nov 20	$12.10	0.37	4.4%	2.38%	6.75%	2	134
$510.00	Nov 13	$19.10	0.51	0.4%	3.76%	4.19%	10	2
$525.00	Nov 20	$13.20	0.40	3.4%	2.60%	5.98%	2	52
$535.00	Nov 20	$10.50	0.33	5.3%	2.07%	7.42%	30	85
$515.00	Nov 6	$15.00	0.47	1.4%	2.95%	4.37%	19	25
$515.00	Nov 13	$15.00	0.47	1.4%	2.95%	4.37%	--	13
$540.00	Nov 20	$8.70	0.30	6.3%	1.71%	8.05%	1	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,593

Total Puts 1,494

Put/Call Ratio 0.58

Net Difference 1,099

Prior's Put/Call Breakdown

Total Calls 3,043

Total Puts 1,363

Put/Call Ratio 0.45

Net Difference 1,680

Prior 7-Day Put/Call Summary

Total Calls 15,211

Total Puts 10,602

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card