LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$506.63 +0.24%

$507.46 (+0.16%)🌙

as of 10/05 06:03 PM

(10/5 15:06) ◀

Monday, October 5, 2026 (6:03pm)

▶ (10/6 15:06)

◀ 10/5 18:03 ▶

Option Volume

Detail

ℹ

Current (10/05) 4,820

Calls: 3,276 (68%)

Puts: 1,544 (32%)

Prior (10/02) 3,970

Calls: 2,250 (57%)

Puts: 1,720 (43%)

Current vs Prior +21.41%

Calls: +45.60% (Calls)

Puts: -10.23% (Puts)

Prior 7-Day Total 30,581

Calls: 17,775 (58%)

Puts: 12,806 (42%)

Prior 7-Day Average 4,368

Calls: 2,539 (58%)

Puts: 1,829 (42%)

Current vs Prior 7-Day Avg +10.33%

Calls: +29.01%

Puts: -15.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $4.35M

Calls: $2.63M (61%)

Puts: $1.72M (39%)

Prior (10/02) $4.34M

Calls: $2.67M (61%)

Puts: $1.68M (39%)

Current vs Prior +0.25%

Calls: -1.19%

Puts: +2.54%

Prior 7-Day Total $66.86M

Calls: $48.00M (72%)

Puts: $18.86M (28%)

Prior 7-Day Average $9.55M

Calls: $6.86M (72%)

Puts: $2.69M (28%)

Current vs Prior 7-Day Avg -54.42%

Calls: -61.58%

Puts: -36.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.47

Prior (10/02) 0.76

Current vs Prior -38.35%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -34.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 82,958

Calls: 46,042 (56%)

Puts: 36,916 (44%)

Prior (10/02) 86,452

Calls: 48,341 (56%)

Puts: 38,111 (44%)

Current vs Prior -4.04%

Prior 7-Day Total 474,026

Calls: 263,387 (56%)

Puts: 210,639 (44%)

Prior 7-Day Average 67,718

Calls: 37,626 (56%)

Puts: 30,091 (44%)

Current vs Prior 7-Day Avg +22.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.66% | 3.72%3.72% | 8.68%

Prior 2.87% | 4.37%4.37% | 9.18%

Current vs Prior -7.12% | -14.91%-14.91% | -5.51%

Prior 7-Day Avg 2.29% | 3.77%5.04% | 9.43%

Current vs 7-Day Avg +16.49% | -1.19%-26.20% | -7.97%

Prior 7-Day Eod 2.87% | 4.37%4.37% | 9.18%

Current vs 7-Day Eod -7.12% | -14.91%-14.91% | -5.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.80% | 15.79%

Calls: 36.22% | 12.02%

Puts: 39.39% | 19.57%

Prior 113.84% | 37.31%

Calls: 125.00% | 33.11%

Puts: 102.67% | 41.51%

Current vs Prior -66.80% | -57.68%

Prior 7-Day Avg 76.68% | 29.85%

Calls: 69.77% | 29.17%

Puts: 83.59% | 30.52%

Current vs 7-Day Avg -50.70% | -47.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.63M). Extreme bullish P/C ratio of 0.47 - heavy call buying (3,276 calls vs 1,544 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 9	88.00	96.60	$92.30	9.3%	8	0.89	4
$420.00	Oct 9	83.00	91.20	$87.10	9.4%	4	0.89	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	44.30	51.50	$47.90	15.0%	--	0.97	11
$480.00	Oct 9	23.30	29.30	$26.30	22.8%	2	0.94	11
$470.00	Oct 16	34.00	40.90	$37.45	18.4%	20	0.94	10
$475.00	Oct 16	29.40	36.00	$32.70	20.2%	--	0.92	10
$415.00	Oct 9	88.00	96.60	$92.30	9.3%	8	0.89	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Oct 16	35.10	42.50	$38.80	19.1%	--	1.00	30
$530.00	Oct 9	21.20	27.20	$24.20	24.8%	--	0.99	10
$540.00	Oct 16	29.80	37.90	$33.85	23.9%	--	0.97	140
$550.00	Oct 16	41.30	47.40	$44.35	13.8%	--	0.96	15
$525.00	Oct 9	17.20	23.00	$20.10	28.9%	1	0.94	38

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 3.3K, top 296)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 23	0.35	3.40	$1.88	162.2%	296	0.09	8
$570.00	Oct 23	0.25	2.45	$1.35	163.0%	283	0.08	48
$590.00	Oct 23	0.30	2.60	$1.45	158.6%	174	0.07	29
$580.00	Oct 23	0.40	0.90	$0.65	76.9%	129	0.04	78
$550.00	Oct 23	2.00	3.40	$2.70	51.9%	98	0.15	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 9	0.50	1.50	$1.00	100.0%	154	0.13	61
$502.50	Oct 9	0.95	5.20	$3.08	138.0%	141	0.35	66
$460.00	Oct 23	0.05	1.85	$0.95	189.5%	72	0.06	9
$510.00	Oct 9	3.60	11.70	$7.65	105.9%	55	0.57	36
$445.00	Oct 23	0.10	2.00	$1.05	181.0%	50	0.06	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.7%, max 23.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$517.50	Oct 9	Oct 16	25.8%	21.2%	21.6%	19	21
$495.00	Oct 9	Oct 16	28.6%	26.2%	9.2%	6	12
$507.50	Oct 9	Oct 23	31.4%	30.9%	1.8%	19	48

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Oct 9	Oct 16	31.4%	25.5%	23.4%	3	245
$492.50	Oct 9	Oct 16	29.8%	24.6%	21.2%	37	14
$512.50	Oct 9	Oct 16	25.7%	23.2%	10.8%	3	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 21.12, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$600.00	Nov 6	$1.55	$33.45	$1.55	16%	21.58	$566.55
$545.00	$565.00	Nov 6	$1.85	$18.15	$1.85	23%	9.81	$546.85
$500.00	$505.00	Nov 6	$1.60	$3.40	$1.60	58%	2.12	$501.60
$500.00	$505.00	Oct 30	$1.60	$3.40	$1.60	58%	2.12	$501.60
$530.00	$535.00	Oct 23	$0.28	$4.72	$0.28	29%	16.86	$530.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$445.00	Nov 6	$1.13	$23.87	$1.13	20%	21.12	$468.87
$525.00	$522.50	Oct 16	$0.80	$1.70	$0.80	89%	2.12	$524.20
$540.00	$535.00	Oct 23	$3.00	$2.00	$3.00	84%	0.67	$537.00
$510.00	$505.00	Oct 30	$1.40	$3.60	$1.40	52%	2.57	$508.60
$480.00	$475.00	Nov 13	$0.30	$4.70	$0.30	28%	15.67	$479.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 2.76, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$535.00	$540.00	Oct 30	$3.67	$3.67	$1.33	72%	2.76	$538.67
$595.00	$600.00	Oct 16	$2.45	$2.45	$2.55	89%	0.96	$597.45
$575.00	$580.00	Oct 9	$2.30	$2.30	$2.70	89%	0.85	$577.30
$522.50	$525.00	Oct 16	$2.23	$2.23	$0.27	73%	8.26	$524.73
$535.00	$540.00	Oct 23	$2.62	$2.62	$2.38	74%	1.10	$537.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$490.00	Oct 30	$3.50	$3.50	$1.50	63%	2.33	$491.50
$505.00	$500.00	Oct 30	$3.55	$3.55	$1.45	53%	2.45	$501.45
$487.50	$485.00	Oct 23	$1.90	$1.90	$0.60	72%	3.17	$485.60
$500.00	$480.00	Nov 13	$7.90	$7.90	$12.10	57%	0.65	$492.10
$465.00	$460.00	Oct 23	$1.45	$1.45	$3.55	88%	0.41	$463.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.29, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$507.50	Oct 9	Oct 16	$3.15	31.4%	25.5%
$500.00	Oct 9	Oct 16	$2.60	29.4%	26.2%
$510.00	Oct 9	Oct 16	$2.95	26.3%	23.2%
$515.00	Oct 9	Oct 16	$2.80	26.4%	23.6%
$512.50	Oct 9	Oct 16	$2.95	25.7%	23.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$507.50	Oct 9	Oct 16	$1.95	31.4%	25.5%
$500.00	Oct 9	Oct 16	$2.47	29.4%	26.2%
$510.00	Oct 9	Oct 16	$3.70	26.3%	23.2%
$512.50	Oct 9	Oct 16	$1.60	25.7%	23.2%
$505.00	Oct 9	Oct 16	$3.40	27.8%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.22% of stock, avg 5.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$502.50	Oct 9	$8.15	$3.08	$11.23	$491.27	$513.73	2.22%
$505.00	Oct 9	$6.85	$4.70	$11.55	$493.45	$516.55	2.28%
$510.00	Oct 9	$4.35	$7.65	$12.00	$498.00	$522.00	2.37%
$512.50	Oct 9	$3.25	$9.70	$12.95	$499.55	$525.45	2.56%
$500.00	Oct 9	$10.10	$3.13	$13.23	$486.77	$513.23	2.61%
$497.50	Oct 9	$11.05	$2.20	$13.25	$484.25	$510.75	2.62%
$507.50	Oct 9	$6.80	$6.65	$13.45	$494.05	$520.95	2.65%
$515.00	Oct 9	$2.60	$11.85	$14.45	$500.55	$529.45	2.85%
$495.00	Oct 9	$13.05	$1.68	$14.73	$480.27	$509.73	2.91%
$492.50	Oct 9	$15.05	$1.38	$16.43	$476.07	$508.93	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.68% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$520.00	$497.50	Oct 9	$1.23	$2.20	$3.43	$494.07	$523.43
$517.50	$497.50	Oct 9	$1.85	$2.20	$4.05	$493.45	$521.55
$520.00	$500.00	Oct 9	$1.23	$3.13	$4.36	$495.64	$524.36
$515.00	$497.50	Oct 9	$2.60	$2.20	$4.80	$492.70	$519.80
$520.00	$502.50	Oct 9	$1.23	$3.08	$4.31	$498.19	$524.31
$517.50	$500.00	Oct 9	$1.85	$3.13	$4.98	$495.02	$522.48
$517.50	$502.50	Oct 9	$1.85	$3.08	$4.93	$497.57	$522.43
$515.00	$500.00	Oct 9	$2.60	$3.13	$5.73	$494.27	$520.73
$515.00	$502.50	Oct 9	$2.60	$3.08	$5.68	$496.82	$520.68
$512.50	$497.50	Oct 9	$3.25	$2.20	$5.45	$492.05	$517.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 10.63, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
455/460	535/540	Oct 30	$4.57	$0.43	60%	10.63	$455.43	$539.57
450/455	535/540	Oct 30	$4.02	$0.98	63%	4.10	$450.98	$539.02
460/465	535/540	Oct 23	$4.07	$0.93	62%	4.38	$460.93	$539.07
475/480	535/540	Oct 30	$4.42	$0.58	49%	7.62	$475.58	$539.42
485/488	535/540	Oct 23	$4.52	$0.48	46%	9.42	$482.98	$539.52
465/470	535/540	Oct 23	$3.80	$1.20	58%	3.17	$466.20	$538.80
480/485	535/540	Oct 30	$4.37	$0.63	46%	6.94	$480.63	$539.37
485/490	535/540	Oct 30	$4.47	$0.53	42%	8.43	$485.53	$539.47
480/482	535/540	Oct 23	$3.79	$1.21	50%	3.13	$478.71	$538.79
490/495	535/540	Oct 23	$4.27	$0.73	39%	5.85	$490.73	$539.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$575.00	$580.00	$585.00	Oct 16	$0.08	$4.92	10%	61.50
$550.00	$555.00	$560.00	Oct 23	$0.15	$4.85	8%	32.33
$515.00	$517.50	$520.00	Oct 9	$0.13	$2.37	12%	18.23
$525.00	$527.50	$530.00	Oct 9	$0.13	$2.37	5%	18.23
$522.50	$525.00	$527.50	Oct 23	$0.15	$2.35	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$515.00	$520.00	Oct 23	$0.10	$4.90	12%	49.00
$480.00	$485.00	$490.00	Nov 6	$0.10	$4.90	9%	49.00
$480.00	$485.00	$490.00	Oct 30	$0.10	$4.90	7%	49.00
$510.00	$512.50	$515.00	Oct 9	$0.10	$2.40	14%	24.00
$520.00	$525.00	$530.00	Oct 30	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-1.00, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$500.00	1:2	Nov 6	-$1.00	$29.00
$480.00	$495.00	1:2	Oct 16	-$2.90	$12.10
$515.00	$540.00	1:2	Nov 6	-$0.50	$24.50
$530.00	$555.00	1:2	Nov 13	-$0.85	$24.15
$565.00	$600.00	1:2	Nov 6	-$1.10	$33.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$480.00	1:2	Nov 13	-$0.90	$19.10
$470.00	$455.00	1:2	Nov 13	-$0.85	$14.15
$470.00	$445.00	1:2	Nov 6	-$3.22	$21.78
$480.00	$475.00	1:2	Oct 16	-$0.31	$4.69
$470.00	$465.00	1:2	Oct 9	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.88%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Nov 13	$14.60	0.45	1.6%	2.88%	4.53%	--	13
$515.00	Nov 6	$13.30	0.45	1.6%	2.63%	4.28%	10	15
$530.00	Nov 13	$7.60	0.34	4.6%	1.50%	6.11%	1	--
$510.00	Oct 30	$13.80	0.48	0.7%	2.72%	3.39%	9	13
$520.00	Oct 30	$9.30	0.39	2.6%	1.84%	4.47%	8	4
$510.00	Oct 23	$12.80	0.50	0.7%	2.53%	3.19%	4	18
$515.00	Oct 30	$10.90	0.43	1.6%	2.15%	3.80%	1	2
$525.00	Oct 30	$7.70	0.35	3.6%	1.52%	5.15%	--	18
$530.00	Oct 30	$6.60	0.32	4.6%	1.30%	5.92%	3	21
$540.00	Nov 6	$5.00	0.27	6.6%	0.99%	7.57%	2	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,276

Total Puts 1,544

Put/Call Ratio 0.47

Net Difference 1,732

Prior's Put/Call Breakdown

Total Calls 2,250

Total Puts 1,720

Put/Call Ratio 0.76

Net Difference 530

Prior 7-Day Put/Call Summary

Total Calls 17,775

Total Puts 12,806

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card