LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$505.17 -0.05%

(10/2 18:02) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:03)

◀ 10/5 15:06 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 4,406

Calls: 3,043 (69%)

Puts: 1,363 (31%)

Prior (10/02) 3,236

Calls: 1,783 (55%)

Puts: 1,453 (45%)

Current vs Prior +36.16%

Calls: +70.67% (Calls)

Puts: -6.19% (Puts)

Prior 7-Day Total 30,355

Calls: 16,268 (54%)

Puts: 14,087 (46%)

Prior 7-Day Average 4,336

Calls: 2,324 (54%)

Puts: 2,012 (46%)

Current vs Prior 7-Day Avg +1.60%

Calls: +30.94%

Puts: -32.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $4.01M

Calls: $2.32M (58%)

Puts: $1.69M (42%)

Prior (10/02) $3.56M

Calls: $2.14M (60%)

Puts: $1.42M (40%)

Current vs Prior +12.76%

Calls: +8.54%

Puts: +19.11%

Prior 7-Day Total $71.49M

Calls: $44.11M (62%)

Puts: $27.38M (38%)

Prior 7-Day Average $10.21M

Calls: $6.30M (62%)

Puts: $3.91M (38%)

Current vs Prior 7-Day Avg -60.70%

Calls: -63.14%

Puts: -56.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.45

Prior (10/02) 0.81

Current vs Prior -45.04%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -46.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 82,958

Calls: 46,042 (56%)

Puts: 36,916 (44%)

Prior (10/02) 86,452

Calls: 48,341 (56%)

Puts: 38,111 (44%)

Current vs Prior -4.04%

Prior 7-Day Total 574,906

Calls: 316,344 (55%)

Puts: 258,562 (45%)

Prior 7-Day Average 82,129

Calls: 45,192 (55%)

Puts: 36,937 (45%)

Current vs Prior 7-Day Avg +1.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.56% | 3.63%3.63% | 8.70%

Prior 1.58% | 3.10%4.54% | 9.25%

Current vs Prior +61.89% | +17.35%-20.06% | -5.91%

Prior 7-Day Avg 1.91% | 3.57%5.07% | 9.64%

Current vs 7-Day Avg +34.17% | +1.70%-28.30% | -9.72%

Prior 7-Day Eod 1.58% | 3.10%4.37% | 9.18%

Current vs 7-Day Eod +61.89% | +17.35%-16.93% | -5.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.80% | 15.79%

Calls: 36.22% | 12.02%

Puts: 39.39% | 19.57%

Prior 85.78% | 19.40%

Calls: 76.92% | 16.87%

Puts: 94.64% | 21.92%

Current vs Prior -55.93% | -18.61%

Prior 7-Day Avg 66.92% | 28.78%

Calls: 58.94% | 29.93%

Puts: 74.90% | 27.63%

Current vs 7-Day Avg -43.51% | -45.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (3,043 calls vs 1,363 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 7.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 9	87.70	94.90	$91.30	7.9%	8	0.89	4
$500.00	Oct 16	11.50	12.50	$12.00	8.3%	--	0.60	81
$500.00	Nov 13	22.10	24.10	$23.10	8.7%	1	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 23	15.80	17.20	$16.50	8.5%	5	0.53	97
$500.00	Oct 30	12.20	13.30	$12.75	8.6%	1	0.43	46
$505.00	Oct 30	14.40	15.70	$15.05	8.6%	--	0.48	11
$500.00	Oct 23	11.00	12.00	$11.50	8.7%	3	0.42	78
$510.00	Oct 30	16.80	18.40	$17.60	9.1%	3	0.53	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	44.30	50.00	$47.15	12.1%	--	0.95	11
$480.00	Oct 9	23.20	29.30	$26.25	23.2%	1	0.94	11
$470.00	Oct 16	34.00	40.90	$37.45	18.4%	20	0.92	10
$475.00	Oct 16	29.40	36.00	$32.70	20.2%	--	0.90	10
$415.00	Oct 9	87.70	94.90	$91.30	7.9%	8	0.89	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Oct 9	26.10	33.00	$29.55	23.4%	--	0.98	26
$530.00	Oct 9	21.20	28.20	$24.70	28.3%	--	0.97	10
$550.00	Oct 16	41.30	48.10	$44.70	15.2%	--	0.96	15
$545.00	Oct 16	36.10	43.00	$39.55	17.4%	--	0.94	30
$540.00	Oct 16	31.90	37.80	$34.85	16.9%	--	0.92	140

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 3.0K, top 282)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 23	0.45	3.10	$1.78	148.9%	282	0.09	48
$585.00	Oct 23	0.35	3.40	$1.88	162.2%	262	0.08	8
$590.00	Oct 23	0.30	3.10	$1.70	164.7%	161	0.07	29
$580.00	Oct 23	0.40	1.45	$0.93	112.9%	115	0.05	78
$500.00	Oct 9	7.40	10.10	$8.75	30.9%	96	0.65	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 9	0.75	1.45	$1.10	63.6%	154	0.14	61
$502.50	Oct 9	3.60	5.30	$4.45	38.2%	131	0.41	66
$460.00	Oct 23	1.30	1.85	$1.58	34.8%	72	0.09	9
$510.00	Oct 9	6.60	10.70	$8.65	47.4%	54	0.61	36
$495.00	Oct 9	1.40	2.45	$1.93	54.4%	36	0.23	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.0%, max 13.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Oct 9	Oct 16	27.4%	24.1%	13.9%	6	12
$517.50	Oct 9	Oct 16	27.8%	25.0%	11.2%	19	21
$507.50	Oct 9	Oct 16	27.1%	25.5%	6.3%	21	50
$500.00	Oct 9	Nov 13	28.4%	28.1%	1.0%	97	12

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$492.50	Oct 9	Oct 16	27.2%	25.1%	8.3%	35	14
$512.50	Oct 9	Oct 16	27.4%	25.4%	8.0%	3	36
$507.50	Oct 9	Oct 16	27.1%	25.5%	6.3%	2	245
$500.00	Oct 9	Nov 13	28.4%	28.1%	1.0%	35	250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 16.14, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$565.00	Nov 6	$1.65	$18.35	$1.65	25%	11.12	$546.65
$530.00	$535.00	Oct 30	$0.35	$4.65	$0.35	29%	13.29	$530.35
$500.00	$502.50	Oct 9	$0.55	$1.95	$0.55	65%	3.55	$500.55
$500.00	$505.00	Nov 6	$1.90	$3.10	$1.90	57%	1.63	$501.90
$530.00	$555.00	Nov 13	$5.00	$20.00	$5.00	34%	4.00	$535.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$445.00	Nov 6	$1.75	$28.25	$1.75	23%	16.14	$473.25
$512.50	$510.00	Oct 16	$0.75	$1.75	$0.75	62%	2.33	$511.75
$520.00	$515.00	Oct 9	$3.30	$1.70	$3.30	84%	0.52	$516.70
$525.00	$520.00	Oct 23	$2.60	$2.40	$2.60	68%	0.92	$522.40
$505.00	$495.00	Nov 6	$3.50	$6.50	$3.50	48%	1.86	$501.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 1.10, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$600.00	Oct 16	$2.62	$2.62	$2.38	90%	1.10	$597.62
$575.00	$580.00	Oct 9	$2.25	$2.25	$2.75	90%	0.82	$577.25
$520.00	$522.50	Oct 23	$2.20	$2.20	$0.30	64%	7.33	$522.20
$522.50	$525.00	Oct 16	$1.92	$1.92	$0.58	73%	3.31	$524.42
$585.00	$590.00	Oct 9	$1.57	$1.57	$3.43	90%	0.46	$586.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$460.00	Oct 30	$2.35	$2.35	$2.65	82%	0.89	$462.65
$490.00	$485.00	Nov 6	$2.85	$2.85	$2.15	66%	1.33	$487.15
$480.00	$455.00	Nov 13	$5.25	$5.25	$19.75	72%	0.27	$474.75
$502.50	$500.00	Oct 23	$1.85	$1.85	$0.65	55%	2.85	$500.65
$495.00	$490.00	Nov 6	$2.40	$2.40	$2.60	61%	0.92	$492.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.10, cheapest $2.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Oct 9	Oct 16	$3.25	28.4%	24.2%
$505.00	Oct 9	Oct 16	$2.80	27.2%	24.2%
$510.00	Oct 9	Oct 16	$2.70	27.7%	25.4%
$512.50	Oct 9	Oct 16	$2.67	27.4%	25.4%
$507.50	Oct 9	Oct 16	$2.90	27.1%	25.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Oct 9	Oct 16	$2.57	28.4%	24.2%
$502.50	Oct 9	Oct 16	$2.75	27.9%	24.1%
$505.00	Oct 9	Oct 16	$3.00	27.2%	24.2%
$510.00	Oct 9	Oct 16	$2.25	27.7%	25.4%
$512.50	Oct 9	Oct 16	$1.85	27.4%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.28% of stock, avg 5.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$507.50	Oct 9	$4.90	$6.60	$11.50	$496.00	$519.00	2.28%
$505.00	Oct 9	$6.35	$5.45	$11.80	$493.20	$516.80	2.34%
$500.00	Oct 9	$8.75	$3.58	$12.33	$487.67	$512.33	2.44%
$502.50	Oct 9	$8.20	$4.45	$12.65	$489.85	$515.15	2.50%
$510.00	Oct 9	$4.00	$8.65	$12.65	$497.35	$522.65	2.50%
$512.50	Oct 9	$3.08	$9.80	$12.88	$499.62	$525.38	2.55%
$497.50	Oct 9	$11.05	$2.65	$13.70	$483.80	$511.20	2.71%
$495.00	Oct 9	$12.55	$1.93	$14.48	$480.52	$509.48	2.87%
$515.00	Oct 9	$2.53	$12.25	$14.78	$500.22	$529.78	2.93%
$492.50	Oct 9	$15.05	$1.38	$16.43	$476.07	$508.93	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.74% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$517.50	$495.00	Oct 9	$1.83	$1.93	$3.76	$491.24	$521.26
$515.00	$495.00	Oct 9	$2.53	$1.93	$4.46	$490.54	$519.46
$517.50	$497.50	Oct 9	$1.83	$2.65	$4.48	$493.02	$521.98
$515.00	$497.50	Oct 9	$2.53	$2.65	$5.18	$492.32	$520.18
$512.50	$495.00	Oct 9	$3.08	$1.93	$5.01	$489.99	$517.51
$512.50	$497.50	Oct 9	$3.08	$2.65	$5.73	$491.77	$518.23
$517.50	$500.00	Oct 9	$1.83	$3.58	$5.41	$494.59	$522.91
$515.00	$500.00	Oct 9	$2.53	$3.58	$6.11	$493.89	$521.11
$512.50	$500.00	Oct 9	$3.08	$3.58	$6.66	$493.34	$519.16
$510.00	$495.00	Oct 9	$4.00	$1.93	$5.93	$489.07	$515.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 32.33, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
460/465	525/530	Oct 30	$4.85	$0.15	48%	32.33	$460.15	$529.85
460/465	535/540	Oct 30	$4.35	$0.65	56%	6.69	$460.65	$539.35
460/465	545/550	Oct 30	$3.95	$1.05	62%	3.76	$461.05	$548.95
470/475	548/550	Oct 9	$3.03	$1.97	79%	1.54	$471.97	$550.53
460/465	575/580	Oct 30	$3.25	$1.75	72%	1.86	$461.75	$578.25
485/488	535/540	Oct 23	$4.60	$0.40	44%	11.50	$482.90	$539.60
455/460	548/550	Oct 9	$2.95	$2.05	74%	1.44	$457.05	$550.45
460/465	565/570	Oct 30	$2.82	$2.18	74%	1.29	$462.18	$567.82
485/488	530/535	Oct 23	$4.40	$0.60	39%	7.33	$483.10	$534.40
480/482	522/525	Oct 16	$2.30	$0.20	58%	11.50	$480.20	$524.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$500.00	$505.00	$510.00	Oct 30	$0.10	$4.90	10%	49.00
$510.00	$512.50	$515.00	Oct 16	$0.05	$2.45	8%	49.00
$512.50	$515.00	$517.50	Oct 16	$0.05	$2.45	8%	49.00
$530.00	$532.50	$535.00	Oct 16	$0.06	$2.44	5%	40.67
$515.00	$517.50	$520.00	Oct 9	$0.17	$2.33	11%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$495.00	$500.00	Oct 30	$0.05	$4.95	10%	99.00
$520.00	$525.00	$530.00	Oct 30	$0.10	$4.90	9%	49.00
$510.00	$515.00	$520.00	Oct 23	$0.15	$4.85	10%	32.33
$495.00	$500.00	$505.00	Oct 30	$0.15	$4.85	10%	32.33
$500.00	$502.50	$505.00	Oct 9	$0.13	$2.37	13%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.30, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$500.00	1:2	Nov 6	-$0.30	$29.70
$480.00	$495.00	1:2	Oct 16	-$1.65	$13.35
$530.00	$555.00	1:2	Nov 13	-$0.85	$24.15
$480.00	$490.00	1:2	Oct 9	-$7.45	$2.55
$550.00	$560.00	1:2	Oct 30	-$0.06	$9.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$480.00	1:2	Nov 13	-$1.95	$18.05
$475.00	$445.00	1:2	Nov 6	-$3.25	$26.75
$465.00	$460.00	1:2	Oct 30	-$0.13	$4.87
$470.00	$465.00	1:2	Oct 9	-$0.05	$4.95
$482.50	$480.00	1:2	Oct 9	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.89%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Nov 13	$14.60	0.45	1.9%	2.89%	4.84%	--	13
$515.00	Nov 6	$13.30	0.45	1.9%	2.63%	4.58%	10	15
$530.00	Nov 13	$7.60	0.34	4.9%	1.50%	6.42%	1	--
$510.00	Oct 30	$13.20	0.47	1.0%	2.61%	3.57%	9	13
$520.00	Oct 30	$9.20	0.38	2.9%	1.82%	4.76%	8	4
$545.00	Nov 6	$4.70	0.25	7.9%	0.93%	8.81%	1	4
$525.00	Oct 30	$7.70	0.34	3.9%	1.52%	5.45%	--	18
$510.00	Oct 23	$12.00	0.47	1.0%	2.38%	3.33%	3	18
$540.00	Nov 6	$5.00	0.26	6.9%	0.99%	7.88%	2	16
$515.00	Oct 23	$9.70	0.42	1.9%	1.92%	3.87%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,043

Total Puts 1,363

Put/Call Ratio 0.45

Net Difference 1,680

Prior's Put/Call Breakdown

Total Calls 1,783

Total Puts 1,453

Put/Call Ratio 0.81

Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 16,268

Total Puts 14,087

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card