LMT - Options Database

LMT

LOCKHEED MARTIN CORP

$505.41 -0.02%

$506.33 (+0.18%)🌙

as of 10/02 06:02 PM

(10/2 15:06) ◀

Friday, October 2, 2026 (6:02pm)

▶ (10/5 15:06)

◀ 10/2 18:02 ▶

Option Volume

Detail

ℹ

Current (10/02) 3,970

Calls: 2,250 (57%)

Puts: 1,720 (43%)

Prior (10/01) 4,103

Calls: 2,816 (69%)

Puts: 1,287 (31%)

Current vs Prior -3.24%

Calls: -20.10% (Calls)

Puts: +33.64% (Puts)

Prior 7-Day Total 30,823

Calls: 17,946 (58%)

Puts: 12,877 (42%)

Prior 7-Day Average 4,403

Calls: 2,563 (58%)

Puts: 1,839 (42%)

Current vs Prior 7-Day Avg -9.84%

Calls: -12.24%

Puts: -6.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $4.34M

Calls: $2.67M (61%)

Puts: $1.68M (39%)

Prior (10/01) $4.91M

Calls: $2.96M (60%)

Puts: $1.94M (40%)

Current vs Prior -11.50%

Calls: -10.03%

Puts: -13.73%

Prior 7-Day Total $66.70M

Calls: $47.47M (71%)

Puts: $19.24M (29%)

Prior 7-Day Average $9.53M

Calls: $6.78M (71%)

Puts: $2.75M (29%)

Current vs Prior 7-Day Avg -54.43%

Calls: -60.68%

Puts: -39.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.76

Prior (10/01) 0.46

Current vs Prior +67.26%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +6.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 86,452

Calls: 48,341 (56%)

Puts: 38,111 (44%)

Prior (10/01) 84,969

Calls: 46,933 (55%)

Puts: 38,036 (45%)

Current vs Prior +1.75%

Prior 7-Day Total 462,081

Calls: 256,842 (56%)

Puts: 205,239 (44%)

Prior 7-Day Average 66,011

Calls: 36,691 (56%)

Puts: 29,319 (44%)

Current vs Prior 7-Day Avg +30.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.09% | 2.87%4.37% | 9.18%

Prior 1.62% | 3.25%4.67% | 9.33%

Current vs Prior +76.86% | +34.37%-6.34% | -1.57%

Prior 7-Day Avg 2.19% | 3.69%5.18% | 9.52%

Current vs 7-Day Avg +30.78% | +18.45%-15.61% | -3.58%

Prior 7-Day Eod 1.62% | 3.25%4.67% | 9.33%

Current vs 7-Day Eod +76.86% | +34.37%-6.34% | -1.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 113.84% | 37.31%

Calls: 125.00% | 33.11%

Puts: 102.67% | 41.51%

Prior 85.78% | 19.40%

Calls: 76.92% | 16.87%

Puts: 94.64% | 21.92%

Current vs Prior +32.71% | +92.32%

Prior 7-Day Avg 85.51% | 32.24%

Calls: 72.59% | 33.59%

Puts: 98.43% | 30.88%

Current vs 7-Day Avg +33.12% | +15.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.67M). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 2	88.30	95.40	$91.85	7.7%	--	0.92	18
$420.00	Oct 2	83.30	90.40	$86.85	8.2%	--	0.92	17
$415.00	Oct 9	88.10	95.90	$92.00	8.5%	8	0.93	1
$425.00	Oct 2	78.30	85.40	$81.85	8.7%	--	0.91	10
$430.00	Oct 2	73.30	80.40	$76.85	9.2%	--	0.91	11

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 2	23.30	30.40	$26.85	26.4%	1	1.00	1
$492.50	Oct 2	12.10	17.90	$15.00	38.7%	22	1.00	30
$495.00	Oct 2	9.60	14.40	$12.00	40.0%	16	1.00	31
$502.50	Oct 2	0.80	7.60	$4.20	161.9%	9	1.00	--
$460.00	Oct 16	44.60	51.70	$48.15	14.7%	10	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 2	4.80	10.40	$7.60	73.7%	36	0.98	288
$512.50	Oct 2	4.80	8.00	$6.40	50.0%	23	0.98	27
$550.00	Oct 16	40.60	46.90	$43.75	14.4%	--	0.97	15
$545.00	Oct 16	35.80	42.00	$38.90	15.9%	1	0.96	29
$530.00	Oct 9	20.80	28.30	$24.55	30.5%	1	0.94	10

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 2.8K, top 154)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 9	4.30	6.30	$5.30	37.7%	154	0.42	184
$515.00	Oct 9	2.85	4.00	$3.43	33.5%	103	0.31	74
$547.50	Oct 16	0.00	1.95	$0.98	199.0%	70	0.08	55
$507.50	Oct 9	5.50	8.00	$6.75	37.0%	65	0.48	2
$500.00	Oct 16	10.70	16.70	$13.70	43.8%	59	0.62	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 9	0.05	2.60	$1.33	191.7%	118	0.10	51
$500.00	Oct 2	0.00	1.60	$0.80	200.0%	90	0.22	299
$505.00	Oct 2	0.00	1.15	$0.57	201.8%	52	0.62	78
$497.50	Oct 9	2.10	3.70	$2.90	55.2%	52	0.29	5
$475.00	Oct 16	0.75	1.60	$1.18	72.0%	48	0.10	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1590.7%, max 4288.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$547.50	Oct 2	Oct 16	1218.9%	27.8%	4288.9%	70	105
$542.50	Oct 2	Oct 16	940.7%	28.0%	3254.2%	8	31
$537.50	Oct 2	Oct 16	803.5%	25.1%	3107.6%	--	34
$532.50	Oct 2	Oct 16	724.0%	26.4%	2641.0%	1	34
$557.50	Oct 2	Oct 9	1378.6%	53.5%	2474.7%	--	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$487.50	Oct 2	Oct 9	561.4%	26.7%	2003.1%	12	71
$485.00	Oct 2	Nov 13	610.7%	31.3%	1852.7%	5	29
$497.50	Oct 2	Oct 9	315.1%	22.9%	1273.9%	57	45
$500.00	Oct 2	Nov 6	163.2%	28.9%	464.8%	91	305
$510.00	Oct 2	Nov 6	149.4%	31.7%	371.7%	37	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 9.29, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$575.00	Nov 13	$3.40	$31.60	$3.40	29%	9.29	$543.40
$480.00	$505.00	Oct 30	$16.15	$8.85	$16.15	78%	0.55	$496.15
$550.00	$600.00	Nov 6	$3.90	$46.10	$3.90	23%	11.82	$553.90
$535.00	$545.00	Oct 30	$0.90	$9.10	$0.90	25%	10.11	$535.90
$515.00	$520.00	Oct 23	$0.95	$4.05	$0.95	44%	4.26	$515.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$512.50	Oct 2	$1.20	$1.30	$1.20	98%	1.08	$513.80
$470.00	$445.00	Nov 6	$2.35	$22.65	$2.35	21%	9.64	$467.65
$485.00	$480.00	Oct 23	$0.15	$4.85	$0.15	25%	32.33	$484.85
$520.00	$515.00	Nov 13	$1.80	$3.20	$1.80	58%	1.78	$518.20
$500.00	$495.00	Nov 6	$1.00	$4.00	$1.00	42%	4.00	$499.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 3.55, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$585.00	Oct 2	$2.42	$2.42	$2.58	90%	0.94	$582.42
$547.50	$550.00	Oct 9	$2.37	$2.37	$0.13	86%	18.23	$549.87
$595.00	$600.00	Oct 2	$1.97	$1.97	$3.03	92%	0.65	$596.97
$595.00	$600.00	Oct 16	$1.95	$1.95	$3.05	91%	0.64	$596.95
$517.50	$520.00	Oct 2	$2.17	$2.17	$0.33	77%	6.58	$519.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$485.00	$480.00	Nov 6	$3.90	$3.90	$1.10	69%	3.55	$481.10
$490.00	$485.00	Oct 23	$3.90	$3.90	$1.10	68%	3.55	$486.10
$485.00	$480.00	Nov 13	$3.50	$3.50	$1.50	68%	2.33	$481.50
$485.00	$480.00	Oct 2	$2.35	$2.35	$2.65	81%	0.89	$482.65
$445.00	$440.00	Oct 9	$1.92	$1.92	$3.08	90%	0.62	$443.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.38, cheapest $5.38)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Oct 2	Oct 9	$5.38	26.7%	23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.62% of stock, avg 5.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$505.00	Oct 2	$2.58	$0.57	$3.15	$501.85	$508.15	0.62%
$507.50	Oct 2	$0.80	$2.95	$3.75	$503.75	$511.25	0.74%
$502.50	Oct 2	$4.20	$0.40	$4.60	$497.90	$507.10	0.91%
$510.00	Oct 2	$0.55	$4.40	$4.95	$505.05	$514.95	0.98%
$512.50	Oct 2	$0.03	$6.40	$6.43	$506.07	$518.93	1.27%
$500.00	Oct 2	$6.80	$0.80	$7.60	$492.40	$507.60	1.50%
$515.00	Oct 2	$0.03	$7.60	$7.63	$507.37	$522.63	1.51%
$495.00	Oct 2	$12.00	$0.03	$12.03	$482.97	$507.03	2.38%
$510.00	Oct 9	$5.30	$7.40	$12.70	$497.30	$522.70	2.51%
$517.50	Oct 2	$2.20	$10.90	$13.10	$504.40	$530.60	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.24% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$507.50	$502.50	Oct 2	$0.80	$0.40	$1.20	$501.30	$508.70
$507.50	$500.00	Oct 2	$0.80	$0.80	$1.60	$498.40	$509.10
$517.50	$502.50	Oct 2	$2.20	$0.40	$2.60	$499.90	$520.10
$507.50	$497.50	Oct 2	$0.80	$2.00	$2.80	$494.70	$510.30
$522.50	$502.50	Oct 2	$2.45	$0.40	$2.85	$499.65	$525.35
$517.50	$500.00	Oct 2	$2.20	$0.80	$3.00	$497.00	$520.50
$522.50	$500.00	Oct 2	$2.45	$0.80	$3.25	$496.75	$525.75
$507.50	$487.50	Oct 2	$0.80	$2.45	$3.25	$484.25	$510.75
$507.50	$485.00	Oct 2	$0.80	$2.45	$3.25	$481.75	$510.75
$517.50	$497.50	Oct 2	$2.20	$2.00	$4.20	$493.30	$521.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 6.04, avg credit $2.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
440/445	548/550	Oct 9	$4.29	$0.71	76%	6.04	$440.71	$551.79
480/485	538/540	Oct 2	$4.77	$0.23	66%	20.74	$480.23	$542.27
480/485	532/535	Oct 2	$4.77	$0.23	64%	20.74	$480.23	$537.27
450/455	548/550	Oct 9	$3.74	$1.26	77%	2.97	$451.26	$551.24
480/485	518/520	Oct 2	$4.52	$0.48	58%	9.42	$480.48	$522.02
485/490	555/560	Oct 23	$4.75	$0.25	54%	19.00	$485.25	$559.75
440/445	518/520	Oct 9	$4.44	$0.56	58%	7.93	$440.56	$521.94
470/475	548/550	Oct 9	$3.45	$1.55	76%	2.23	$471.55	$550.95
485/490	550/555	Oct 23	$4.48	$0.52	51%	8.62	$485.52	$554.48
480/485	522/525	Oct 2	$4.00	$1.00	60%	4.00	$481.00	$526.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 24.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$505.00	$510.00	$515.00	Nov 13	$0.15	$4.85	8%	32.33
$565.00	$570.00	$575.00	Oct 23	$0.07	$4.93	2%	70.43
$495.00	$500.00	$505.00	Oct 16	$0.45	$4.55	15%	10.11
$525.00	$527.50	$530.00	Oct 9	$0.17	$2.33	7%	13.71
$555.00	$560.00	$565.00	Oct 16	$0.17	$4.83	1%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$525.00	$530.00	Oct 23	$0.20	$4.80	11%	24.00
$470.00	$475.00	$480.00	Oct 16	$0.09	$4.91	7%	54.56
$500.00	$502.50	$505.00	Oct 2	$0.57	$1.93	39%	3.39
$497.50	$500.00	$502.50	Oct 9	$0.19	$2.31	12%	12.16
$470.00	$475.00	$480.00	Oct 30	$0.20	$4.80	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-2.35, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$505.00	1:2	Oct 30	-$2.35	$22.65
$480.00	$495.00	1:2	Oct 16	-$5.60	$9.40
$540.00	$575.00	1:2	Nov 13	-$1.85	$33.15
$480.00	$490.00	1:2	Oct 2	-$6.85	$3.15
$495.00	$500.00	1:2	Oct 2	-$1.60	$3.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$505.00	$485.00	1:2	Nov 13	-$5.20	$14.80
$470.00	$445.00	1:2	Nov 6	-$1.65	$23.35
$465.00	$455.00	1:2	Oct 23	-$0.30	$9.70
$510.00	$507.50	1:2	Oct 2	-$1.50	$1.00
$505.00	$502.50	1:2	Oct 2	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.62%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$510.00	Nov 13	$18.30	0.51	0.9%	3.62%	4.53%	1	1
$515.00	Nov 13	$15.40	0.47	1.9%	3.05%	4.94%	--	13
$510.00	Nov 6	$17.00	0.50	0.9%	3.36%	4.27%	1	1
$515.00	Nov 6	$14.50	0.46	1.9%	2.87%	4.77%	--	15
$525.00	Nov 6	$10.90	0.39	3.9%	2.16%	6.03%	3	3
$510.00	Oct 30	$14.40	0.49	0.9%	2.85%	3.76%	9	5
$520.00	Oct 30	$10.80	0.40	2.9%	2.14%	5.02%	1	3
$530.00	Nov 6	$8.00	0.34	4.9%	1.58%	6.45%	2	5
$525.00	Oct 30	$8.50	0.36	3.9%	1.68%	5.56%	5	15
$510.00	Oct 23	$13.10	0.49	0.9%	2.59%	3.50%	6	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,250

Total Puts 1,720

Put/Call Ratio 0.76

Net Difference 530

Prior's Put/Call Breakdown

Total Calls 2,816

Total Puts 1,287

Put/Call Ratio 0.46

Net Difference 1,529

Prior 7-Day Put/Call Summary

Total Calls 17,946

Total Puts 12,877

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card