LNG - Options Database

LNG

CHENIERE ENERGY INC

$239.01 -2.03%

$242.00 (+1.25%)🌙

as of 06/30 06:38 PM

(6/29 18:41) ◀

Tuesday, June 30, 2026 (6:38pm)

▶ (7/1 18:41)

◀ 6/30 18:38 ▶

Option Volume

Detail

ℹ

Current (06/30) 3,069

Calls: 1,337 (44%)

Puts: 1,732 (56%)

Prior (06/29) 1,869

Calls: 1,254 (67%)

Puts: 615 (33%)

Current vs Prior +64.21%

Calls: +6.62% (Calls)

Puts: +181.63% (Puts)

Prior 7-Day Total 21,307

Calls: 13,869 (65%)

Puts: 7,438 (35%)

Prior 7-Day Average 3,043

Calls: 1,981 (65%)

Puts: 1,062 (35%)

Current vs Prior 7-Day Avg +0.83%

Calls: -32.52%

Puts: +63.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.59M

Calls: $663.4K (42%)

Puts: $923.0K (58%)

Prior (06/29) $1.20M

Calls: $819.3K (68%)

Puts: $385.1K (32%)

Current vs Prior +31.71%

Calls: -19.03%

Puts: +139.68%

Prior 7-Day Total $13.03M

Calls: $8.89M (68%)

Puts: $4.14M (32%)

Prior 7-Day Average $1.86M

Calls: $1.27M (68%)

Puts: $592.1K (32%)

Current vs Prior 7-Day Avg -14.80%

Calls: -47.75%

Puts: +55.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.30

Prior (06/29) 0.49

Current vs Prior +164.14%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +139.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 24,661

Calls: 18,135 (74%)

Puts: 6,526 (26%)

Prior (06/29) 29,376

Calls: 19,785 (67%)

Puts: 9,591 (33%)

Current vs Prior -16.05%

Prior 7-Day Total 186,287

Calls: 129,706 (70%)

Puts: 56,581 (30%)

Prior 7-Day Average 26,612

Calls: 18,529 (70%)

Puts: 8,083 (30%)

Current vs Prior 7-Day Avg -7.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.04% | 6.19%4.04% | 6.19%6.19% | 12.24%

Prior 3.39% | 4.73%-- | ---- | --

Current vs Prior -32.44% | -14.72%-- | ---- | --

Prior 7-Day Avg 3.41% | 4.77%-- | ---- | --

Current vs 7-Day Avg -32.74% | -15.34%-- | ---- | --

Prior 7-Day Eod 3.39% | 4.73%-- | ---- | --

Current vs 7-Day Eod -32.44% | -14.72%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Prior 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.61% | 29.41%

Calls: 49.08% | 31.09%

Puts: 42.13% | 27.72%

Current vs 7-Day Avg +30.73% | -54.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 164% - increased hedging/bearish positioning. Call-heavy open interest (18,135 calls vs 6,526 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 17	9.30	10.20	$9.75	9.2%	3	0.63	7
$247.50	Jul 17	11.00	12.10	$11.55	9.5%	3	0.67	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 2	10.60	13.40	$12.00	23.3%	2	0.92	--
$225.00	Jul 2	12.90	16.10	$14.50	22.1%	2	0.89	--
$220.00	Jul 17	19.90	22.30	$21.10	11.4%	1	0.87	--
$235.00	Jul 2	3.60	6.80	$5.20	61.5%	2	0.77	85
$230.00	Jul 17	11.60	14.10	$12.85	19.5%	10	0.71	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	9.40	12.60	$11.00	29.1%	1	0.88	1
$250.00	Jul 10	11.00	13.60	$12.30	21.1%	1	0.83	--
$245.00	Jul 2	4.60	7.70	$6.15	50.4%	3	0.81	17
$242.50	Jul 2	2.60	5.60	$4.10	73.2%	12	0.76	--
$247.50	Jul 17	11.00	12.10	$11.55	9.5%	3	0.67	2

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 2.0K, top 488)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	2.45	3.50	$2.98	35.2%	274	0.28	1.5K
$260.00	Jul 17	0.90	1.65	$1.27	59.1%	209	0.14	1.2K
$270.00	Jul 31	0.00	1.85	$0.93	198.9%	50	0.10	--
$245.00	Jul 17	3.60	4.60	$4.10	24.4%	38	0.37	57
$242.50	Jul 2	0.00	1.35	$0.68	198.5%	34	0.24	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	2.45	4.20	$3.33	52.6%	488	0.29	1.4K
$240.00	Jul 17	6.10	7.60	$6.85	21.9%	222	0.51	1.0K
$225.00	Jul 31	1.15	4.40	$2.78	116.9%	120	0.23	134
$240.00	Jul 31	7.30	10.90	$9.10	39.6%	100	0.50	--
$225.00	Aug 7	3.10	5.90	$4.50	62.2%	35	0.27	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.4%, max 71.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 2	Jul 31	55.2%	32.5%	69.8%	3	103
$250.00	Jul 2	Jul 24	50.9%	31.4%	62.2%	26	302
$280.00	Jul 17	Jul 31	55.0%	38.6%	42.3%	2	301
$247.50	Jul 2	Jul 17	39.9%	34.0%	17.5%	26	94
$235.00	Jul 2	Jul 10	32.9%	29.4%	12.1%	3	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 2	Jul 10	50.9%	29.8%	71.0%	2	1
$227.50	Jul 2	Jul 17	48.8%	31.1%	56.8%	19	111
$245.00	Jul 2	Jul 17	37.7%	32.3%	16.6%	6	24
$235.00	Jul 2	Jul 31	32.9%	30.5%	7.8%	14	--
$230.00	Jul 2	Jul 17	36.7%	34.2%	7.3%	491	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 24.00, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Jul 17	$0.51	$4.49	$0.51	8.80	$255.51
$260.00	$265.00	Jul 17	$0.54	$4.46	$0.54	8.26	$260.54
$245.00	$247.50	Jul 2	$0.28	$2.22	$0.28	7.93	$245.28
$250.00	$252.50	Jul 2	$0.30	$2.20	$0.30	7.33	$250.30
$255.00	$260.00	Jul 31	$0.65	$4.35	$0.65	6.69	$255.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$232.50	Jul 17	$0.10	$2.40	$0.10	24.00	$234.90
$215.00	$210.00	Jul 31	$0.28	$4.72	$0.28	16.86	$214.72
$220.00	$215.00	Jul 31	$0.52	$4.48	$0.52	8.62	$219.48
$235.00	$230.00	Jul 2	$0.57	$4.43	$0.57	7.77	$234.43
$237.50	$235.00	Jul 2	$0.33	$2.17	$0.33	6.58	$237.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 32.33, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$235.00	Jul 2	$6.80	$6.80	$0.70	9.71	$234.30
$235.00	$237.50	Jul 2	$2.12	$2.12	$0.38	5.58	$237.12
$220.00	$230.00	Jul 17	$8.25	$8.25	$1.75	4.71	$228.25
$230.00	$240.00	Jul 17	$6.70	$6.70	$3.30	2.03	$236.70
$240.00	$242.50	Jul 10	$1.67	$1.67	$0.83	2.01	$241.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Jul 2	$4.85	$4.85	$0.15	32.33	$245.15
$245.00	$242.50	Jul 2	$2.05	$2.05	$0.45	4.56	$242.95
$250.00	$242.50	Jul 10	$5.90	$5.90	$1.60	3.69	$244.10
$242.50	$240.00	Jul 10	$1.85	$1.85	$0.65	2.85	$240.65
$247.50	$245.00	Jul 17	$1.80	$1.80	$0.70	2.57	$245.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.10, cheapest $1.01)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 2	Jul 10	$1.35	39.9%	28.1%
$260.00	Jul 17	Jul 31	$1.43	35.4%	34.2%
$255.00	Jul 2	Jul 17	$1.55	55.2%	33.5%
$245.00	Jul 2	Jul 10	$1.80	37.7%	28.1%
$235.00	Jul 2	Jul 10	$1.95	32.9%	29.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 31	Aug 7	$1.01	31.1%	33.8%
$230.00	Jul 2	Jul 10	$1.18	36.7%	31.4%
$250.00	Jul 2	Jul 10	$1.30	50.9%	29.8%
$225.00	Jul 17	Jul 31	$1.51	28.8%	29.0%
$235.00	Jul 2	Jul 10	$1.71	32.9%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.65% of stock, avg 4.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Jul 2	$1.55	$2.40	$3.95	$236.05	$243.95	1.65%
$237.50	Jul 2	$3.08	$1.10	$4.18	$233.32	$241.68	1.75%
$242.50	Jul 2	$0.68	$4.10	$4.78	$237.72	$247.28	2.00%
$235.00	Jul 2	$5.20	$0.77	$5.97	$229.03	$240.97	2.50%
$245.00	Jul 2	$0.68	$6.15	$6.83	$238.17	$251.83	2.86%
$240.00	Jul 10	$4.95	$4.55	$9.50	$230.50	$249.50	3.97%
$235.00	Jul 10	$7.15	$2.48	$9.63	$225.37	$244.63	4.03%
$242.50	Jul 10	$3.28	$6.40	$9.68	$232.82	$252.18	4.05%
$250.00	Jul 2	$0.50	$11.00	$11.50	$238.50	$261.50	4.81%
$227.50	Jul 2	$12.00	$0.30	$12.30	$215.20	$239.80	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.25% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$230.00	Jul 2	$0.40	$0.20	$0.60	$229.40	$248.10
$247.50	$227.50	Jul 2	$0.40	$0.30	$0.70	$226.80	$248.20
$250.00	$230.00	Jul 2	$0.50	$0.20	$0.70	$229.30	$250.70
$250.00	$227.50	Jul 2	$0.50	$0.30	$0.80	$226.70	$250.80
$242.50	$230.00	Jul 2	$0.68	$0.20	$0.88	$229.12	$243.38
$245.00	$230.00	Jul 2	$0.68	$0.20	$0.88	$229.12	$245.88
$242.50	$227.50	Jul 2	$0.68	$0.30	$0.98	$226.52	$243.48
$245.00	$227.50	Jul 2	$0.68	$0.30	$0.98	$226.52	$245.98
$247.50	$235.00	Jul 2	$0.40	$0.77	$1.17	$233.83	$248.67
$250.00	$235.00	Jul 2	$0.50	$0.77	$1.27	$233.73	$251.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 15.67, avg credit $2.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
242/245	250/252	Jul 2	$2.35	$0.15	15.67	$242.65	$252.35
230/232	240/242	Jul 10	$2.29	$0.21	10.90	$230.21	$242.29
228/230	242/245	Jul 17	$2.25	$0.25	9.00	$227.75	$244.75
228/230	240/242	Jul 17	$2.20	$0.30	7.33	$227.80	$242.20
232/235	240/242	Jul 10	$2.15	$0.35	6.14	$232.85	$242.15
230/232	242/245	Jul 17	$2.07	$0.43	4.81	$230.43	$244.57
240/242	248/250	Jul 17	$2.07	$0.43	4.81	$240.43	$249.57
242/245	248/250	Jul 17	$2.07	$0.43	4.81	$242.93	$249.57
235/238	242/245	Jul 17	$2.05	$0.45	4.56	$235.45	$244.55
230/232	240/242	Jul 17	$2.02	$0.48	4.21	$230.48	$242.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$242.50	$245.00	$247.50	Jul 10	$0.07	$2.43	34.71
$250.00	$252.50	$255.00	Jul 2	$0.33	$2.17	6.58
$250.00	$255.00	$260.00	Jul 17	$0.69	$4.31	6.25
$245.00	$247.50	$250.00	Jul 2	$0.38	$2.12	5.58
$220.00	$230.00	$240.00	Jul 17	$1.55	$8.45	5.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$237.50	$240.00	$242.50	Jul 17	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Jul 31	$0.19	$4.81	25.32
$210.00	$215.00	$220.00	Jul 31	$0.24	$4.76	19.83
$205.00	$210.00	$215.00	Jul 31	$0.49	$4.51	9.20
$225.00	$227.50	$230.00	Jul 17	$0.34	$2.16	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.81, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$280.00	1:2	Jul 17	-$1.81	$13.19
$245.00	$255.00	1:2	Jul 31	-$0.50	$9.50
$270.00	$280.00	1:2	Jul 31	-$1.11	$8.89
$220.00	$230.00	1:2	Jul 17	-$4.60	$5.40
$260.00	$265.00	1:2	Jul 17	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$242.50	1:2	Jul 10	-$0.50	$7.00
$240.00	$235.00	1:2	Jul 10	-$0.41	$4.59
$215.00	$210.00	1:2	Jul 31	-$0.99	$4.01
$220.00	$215.00	1:2	Jul 31	-$1.03	$3.97
$250.00	$245.00	1:2	Jul 2	-$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.76%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Jul 31	$6.60	0.50	0.4%	2.76%	3.18%	6	23
$245.00	Aug 7	$6.60	0.44	2.5%	2.76%	5.27%	1	19
$240.00	Jul 24	$5.80	0.49	0.4%	2.43%	2.84%	3	--
$240.00	Jul 17	$5.60	0.49	0.4%	2.34%	2.76%	23	535
$245.00	Jul 31	$5.20	0.41	2.5%	2.18%	4.68%	7	3
$242.50	Jul 17	$4.70	0.43	1.5%	1.97%	3.43%	21	235
$240.00	Jul 10	$3.60	0.52	0.4%	1.51%	1.92%	2	--
$245.00	Jul 17	$3.60	0.37	2.5%	1.51%	4.01%	38	57
$247.50	Jul 17	$3.00	0.33	3.5%	1.26%	4.81%	9	50
$250.00	Jul 24	$2.60	0.30	4.6%	1.09%	5.69%	1	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,337

Total Puts 1,732

Put/Call Ratio 1.30

Net Difference -395

Prior's Put/Call Breakdown

Total Calls 1,254

Total Puts 615

Put/Call Ratio 0.49

Net Difference 639

Prior 7-Day Put/Call Summary

Total Calls 13,869

Total Puts 7,438

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card