NEW Tour v251
LNG
CHENIERE ENERGY INC
$243.92 +2.05%
$240.46 (-1.42%)🌙
as of 07/01 06:41 PM
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,467
Calls: 653 (45%)
Puts: 814 (55%)
Prior (06/30) 3,069
Calls: 1,337 (44%)
Puts: 1,732 (56%)
Current vs Prior -52.20%
Calls: -51.16% (Calls)
Puts: -53.00% (Puts)
Prior 7-Day Total 20,261
Calls: 12,193 (60%)
Puts: 8,068 (40%)
Prior 7-Day Average 2,894
Calls: 1,741 (60%)
Puts: 1,152 (40%)
Current vs Prior 7-Day Avg -49.32%
Calls: -62.51%
Puts: -29.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $546.9K
Calls: $396.1K (72%)
Puts: $150.8K (28%)
Prior (06/30) $1.59M
Calls: $663.4K (42%)
Puts: $923.0K (58%)
Current vs Prior -65.53%
Calls: -40.30%
Puts: -83.66%
Prior 7-Day Total $11.32M
Calls: $7.05M (62%)
Puts: $4.27M (38%)
Prior 7-Day Average $1.62M
Calls: $1.01M (62%)
Puts: $610.2K (38%)
Current vs Prior 7-Day Avg -66.17%
Calls: -60.65%
Puts: -75.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.25
Prior (06/30) 1.30
Current vs Prior -3.77%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +85.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 20,475
Calls: 16,661 (81%)
Puts: 3,814 (19%)
Prior (06/30) 24,661
Calls: 18,135 (74%)
Puts: 6,526 (26%)
Current vs Prior -16.97%
Prior 7-Day Total 178,049
Calls: 124,920 (70%)
Puts: 53,129 (30%)
Prior 7-Day Average 25,435
Calls: 17,845 (70%)
Puts: 7,589 (30%)
Current vs Prior 7-Day Avg -19.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.18% | 5.41%4.18% | 5.41%5.41% | 12.28%
Prior 2.29% | 4.04%-- | ---- | --
Current vs Prior -6.13% | +3.57%-- | ---- | --
Prior 7-Day Avg 3.14% | 4.55%-- | ---- | --
Current vs 7-Day Avg -31.56% | -8.03%-- | ---- | --
Prior 7-Day Eod 2.29% | 4.04%-- | ---- | --
Current vs 7-Day Eod -6.13% | +3.57%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.75% | 28.17%
Calls: 51.56% | 29.95%
Puts: 43.95% | 26.38%
Current vs 7-Day Avg +24.85% | -52.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($396.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 216.9019.90$18.4016.3%11.00--
$235.00Jul 27.009.90$8.4534.3%131.00--
$230.00Jul 211.9015.10$13.5023.7%30.96146
$227.50Jul 214.5017.10$15.8016.5%10.8861
$222.50Jul 1019.8022.50$21.1512.8%10.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1716.3019.70$18.0018.9%30.81143
$245.00Jul 22.004.30$3.1573.0%70.6520
$245.00Jul 103.506.60$5.0561.4%70.552

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.1K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 100.752.90$1.83117.5%490.2836
$250.00Jul 172.654.60$3.6353.7%460.351.7K
$250.00Jul 20.101.40$0.75173.3%340.18233
$270.00Jul 170.401.00$0.7085.7%270.092.2K
$240.00Jul 3110.2012.40$11.3019.5%270.6028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 170.001.70$0.85200.0%2040.1161
$235.00Jul 100.552.50$1.53127.5%880.2229
$235.00Jul 20.000.70$0.35200.0%740.1159
$220.00Jul 240.003.40$1.70200.0%560.144
$237.50Jul 20.002.45$1.23199.2%540.2425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 95.7%, max 277.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 2Jul 1786.4%29.7%191.5%8467
$247.50Jul 2Jul 1762.1%29.8%108.2%2560
$250.00Jul 2Jul 3161.8%31.7%95.1%35240
$235.00Jul 2Jul 1754.5%30.1%80.9%22108
$240.00Jul 2Jul 3154.5%30.9%76.1%42159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 2Jul 17101.0%26.8%277.1%4203
$227.50Jul 2Jul 17126.3%34.5%266.3%5--
$225.00Jul 2Jul 2495.0%34.2%177.7%261
$237.50Jul 2Jul 1767.9%26.8%153.3%5725
$240.00Jul 2Jul 2454.5%28.2%93.5%2252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 40.67, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Jul 17$0.48$4.52$0.489.42$250.48
$260.00$270.00Jul 17$1.05$8.95$1.058.52$261.05
$245.00$247.50Jul 10$0.30$2.20$0.307.33$245.30
$260.00$265.00Jul 24$0.70$4.30$0.706.14$260.70
$255.00$265.00Jul 31$1.57$8.43$1.575.37$256.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$227.50Jul 2$0.12$4.88$0.1240.67$232.38
$220.00$210.00Jul 17$0.30$9.70$0.3032.33$219.70
$232.50$230.00Jul 17$0.13$2.37$0.1318.23$232.37
$225.00$220.00Jul 24$0.28$4.72$0.2816.86$224.72
$237.50$235.00Jul 10$0.15$2.35$0.1515.67$237.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 11.50, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$230.00Jul 2$2.30$2.30$0.2011.50$229.80
$222.50$230.00Jul 10$6.70$6.70$0.808.37$229.20
$235.00$237.50Jul 10$2.20$2.20$0.307.33$237.20
$235.00$240.00Jul 2$4.35$4.35$0.656.69$239.35
$237.50$240.00Jul 17$2.05$2.05$0.454.56$239.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$237.50Jul 17$14.95$14.95$7.551.98$245.05
$245.00$242.50Jul 10$1.35$1.35$1.151.17$243.65
$235.00$232.50Jul 17$1.20$1.20$1.300.92$233.80
$240.00$237.50Jul 10$1.04$1.04$1.460.71$238.96
$242.50$240.00Jul 10$0.98$0.98$1.520.64$241.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.46, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 17$0.6739.0%34.9%
$265.00Jul 10Jul 24$0.8247.6%35.4%
$230.00Jul 2Jul 10$0.9586.4%41.1%
$250.00Jul 2Jul 10$1.0861.8%28.5%
$237.50Jul 10Jul 17$1.7526.0%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Jul 2Jul 10$0.15126.3%42.8%
$232.50Jul 2Jul 10$0.38101.0%36.5%
$237.50Jul 2Jul 10$0.4567.9%26.0%
$220.00Jul 17Jul 24$1.0734.3%38.4%
$225.00Jul 2Jul 10$1.1595.0%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.77% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 2$1.17$3.15$4.32$240.68$249.321.77%
$240.00Jul 2$4.10$1.40$5.50$234.50$245.502.25%
$245.00Jul 10$3.55$5.05$8.60$236.40$253.603.53%
$235.00Jul 2$8.45$0.35$8.80$226.20$243.803.61%
$242.50Jul 10$5.15$3.70$8.85$233.65$251.353.63%
$240.00Jul 10$6.70$2.72$9.42$230.58$249.423.86%
$237.50Jul 10$8.30$1.68$9.98$227.52$247.484.09%
$235.00Jul 10$10.50$1.53$12.03$222.97$247.034.93%
$237.50Jul 17$10.05$3.05$13.10$224.40$250.605.37%
$235.00Jul 17$11.60$2.83$14.43$220.57$249.435.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.45% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$235.00Jul 2$0.75$0.35$1.10$233.90$251.10
$245.00$235.00Jul 2$1.17$0.35$1.52$233.48$246.52
$247.50$235.00Jul 2$1.33$0.35$1.68$233.32$249.18
$250.00$227.50Jul 2$0.75$1.15$1.90$225.60$251.90
$250.00$237.50Jul 2$0.75$1.23$1.98$235.52$251.98
$250.00$232.50Jul 2$0.75$1.27$2.02$230.48$252.02
$250.00$240.00Jul 2$0.75$1.40$2.15$237.85$252.15
$245.00$227.50Jul 2$1.17$1.15$2.32$225.18$247.32
$245.00$237.50Jul 2$1.17$1.23$2.40$235.10$247.40
$245.00$232.50Jul 2$1.17$1.27$2.44$230.06$247.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 24.00, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242248/250Jul 10$2.40$0.1024.00$240.10$249.90
225/228235/238Jul 17$2.35$0.1515.67$225.15$237.35
225/228242/245Jul 17$2.30$0.2011.50$225.20$244.80
225/228230/235Jul 17$4.55$0.4510.11$222.95$234.55
225/228240/242Jul 17$2.25$0.259.00$225.25$242.25
238/240252/255Jul 10$2.24$0.268.62$237.76$254.74
228/232235/240Jul 2$4.47$0.538.43$228.03$239.47
240/242252/255Jul 10$2.18$0.326.81$240.32$254.68
230/232238/240Jul 17$2.18$0.326.81$230.32$239.68
232/235245/248Jul 17$2.12$0.385.58$232.88$247.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Jul 10$0.05$2.4549.00
$225.00$227.50$230.00Jul 2$0.30$2.207.33
$240.00$250.00$260.00Jul 24$1.30$8.706.69
$230.00$235.00$240.00Jul 2$0.70$4.306.14
$245.00$247.50$250.00Jul 17$0.42$2.084.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 10$0.27$2.238.26
$227.50$230.00$232.50Jul 17$0.28$2.227.93
$240.00$242.50$245.00Jul 10$0.37$2.135.76
$225.00$227.50$230.00Jul 10$0.40$2.105.25
$235.00$237.50$240.00Jul 10$0.89$1.611.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.03, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Jul 24-$1.40$8.60
$255.00$265.001:2Jul 31-$1.71$8.29
$255.00$260.001:2Jul 17-$0.35$4.65
$260.00$265.001:2Jul 10-$1.28$3.72
$260.00$265.001:2Jul 24-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.03$9.97
$235.00$225.001:2Jul 24-$0.21$9.79
$232.50$227.501:2Jul 2-$1.03$3.97
$225.00$220.001:2Jul 24-$1.42$3.58
$240.00$235.001:2Jul 24-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.07%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Jul 31$7.500.510.4%3.07%3.52%8--
$250.00Jul 31$4.400.422.5%1.80%4.30%17
$245.00Jul 17$3.800.460.4%1.56%2.00%679
$250.00Jul 24$3.600.392.5%1.48%3.97%1--
$247.50Jul 17$2.750.401.5%1.13%2.60%3--
$255.00Jul 31$2.700.344.5%1.11%5.65%1--
$250.00Jul 17$2.650.352.5%1.09%3.58%461.7K
$245.00Jul 10$2.400.450.4%0.98%1.43%927
$247.50Jul 10$1.800.381.5%0.74%2.21%2--
$265.00Jul 31$1.750.238.6%0.72%9.36%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653
Total Puts 814
Put/Call Ratio 1.25
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 1,337
Total Puts 1,732
Put/Call Ratio 1.30
Net Difference -395

Prior 7-Day Put/Call Summary

Total Calls 12,193
Total Puts 8,068
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All