Tour v290
LNG
CHENIERE ENERGY INC
$245.97 +0.84%
$243.00 (-1.21%)🌙
as of 07/02 06:40 PM
(7/1 18:41) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,231
Calls: 1,352 (61%)
Puts: 879 (39%)
Prior (07/01) 1,467
Calls: 653 (45%)
Puts: 814 (55%)
Current vs Prior +52.08%
Calls: +107.04% (Calls)
Puts: +7.99% (Puts)
Prior 7-Day Total 16,112
Calls: 9,698 (60%)
Puts: 6,414 (40%)
Prior 7-Day Average 2,301
Calls: 1,385 (60%)
Puts: 916 (40%)
Current vs Prior 7-Day Avg -3.07%
Calls: -2.41%
Puts: -4.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.70M
Calls: $1.13M (66%)
Puts: $570.7K (34%)
Prior (07/01) $546.9K
Calls: $396.1K (72%)
Puts: $150.8K (28%)
Current vs Prior +210.74%
Calls: +184.99%
Puts: +278.35%
Prior 7-Day Total $9.28M
Calls: $5.92M (64%)
Puts: $3.35M (36%)
Prior 7-Day Average $1.33M
Calls: $846.3K (64%)
Puts: $478.7K (36%)
Current vs Prior 7-Day Avg +28.26%
Calls: +33.37%
Puts: +19.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.65
Prior (07/01) 1.25
Current vs Prior -47.84%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -12.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 32,530
Calls: 20,763 (64%)
Puts: 11,767 (36%)
Prior (07/01) 20,475
Calls: 16,661 (81%)
Puts: 3,814 (19%)
Current vs Prior +58.88%
Prior 7-Day Total 179,438
Calls: 131,021 (70%)
Puts: 57,473 (30%)
Prior 7-Day Average 25,634
Calls: 18,717 (70%)
Puts: 8,210 (30%)
Current vs Prior 7-Day Avg +26.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.23% | 3.64%5.35% | 11.91%
Prior 2.15% | 4.18%-- | --
Current vs Prior +69.06% | +27.85%-- | --
Prior 7-Day Avg 2.93% | 4.41%-- | --
Current vs 7-Day Avg +24.34% | +21.29%-- | --
Prior 7-Day Eod 2.15% | 4.18%-- | --
Current vs 7-Day Eod +69.06% | +27.85%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.31% | 26.13%
Calls: 59.14% | 30.70%
Puts: 52.38% | 25.80%
Current vs 7-Day Avg +5.87% | -48.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.13M). Massive premium surge with dollar volume up 211% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 214.1017.20$15.6519.8%80.96143
$232.50Jul 1012.4015.30$13.8520.9%10.93--
$235.00Jul 1010.1012.70$11.4022.8%130.8922
$232.50Jul 211.6014.60$13.1022.9%10.874
$235.00Jul 29.1012.50$10.8031.5%220.8683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2411.1013.90$12.5022.4%20.67--
$250.00Jul 105.807.40$6.6024.2%50.661
$255.00Aug 1414.1017.30$15.7020.4%20.61--
$250.00Jul 177.608.40$8.0010.0%230.59324
$247.50Jul 104.005.20$4.6026.1%760.56--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.3K, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 173.605.00$4.3032.6%970.401.7K
$260.00Jul 171.651.95$1.8016.7%750.201.3K
$247.50Jul 174.605.80$5.2023.1%720.4754
$250.00Jul 20.000.30$0.15200.0%520.09233
$240.00Jul 106.409.20$7.8035.9%390.7325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 103.104.00$3.5525.4%1020.479
$247.50Jul 104.005.20$4.6026.1%760.56--
$225.00Jul 311.302.25$1.7853.4%670.15--
$230.00Jul 171.051.35$1.2025.0%590.141.9K
$247.50Jul 176.307.10$6.7011.9%250.535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1088.6%, max 2687.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 2Jul 10705.0%27.0%2511.1%24
$235.00Jul 2Jul 24609.0%28.0%2075.0%2383
$257.50Jul 2Jul 10661.0%31.0%2032.3%5--
$230.00Jul 2Jul 17639.0%31.0%1961.3%9143
$237.50Jul 2Jul 17509.0%29.0%1655.2%1214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Jul 2Jul 17892.0%32.0%2687.5%7109
$232.50Jul 2Jul 17705.0%31.0%2174.2%5212
$237.50Jul 2Jul 17509.0%29.0%1655.2%1327
$240.00Jul 2Jul 31422.0%28.0%1407.1%1753
$220.00Jul 10Aug 761.0%33.0%84.8%210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 26.27, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$280.00Jul 24$0.55$14.45$0.5526.27$265.55
$250.00$252.50Jul 10$0.25$2.25$0.259.00$250.25
$260.00$265.00Jul 24$0.52$4.48$0.528.62$260.52
$260.00$265.00Jul 17$0.57$4.43$0.577.77$260.57
$247.50$250.00Jul 2$0.40$2.10$0.405.25$247.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$220.00Jul 17$0.60$6.90$0.6011.50$226.90
$230.00$225.00Jul 31$0.45$4.55$0.4510.11$229.55
$227.50$225.00Jul 10$0.30$2.20$0.307.33$227.20
$230.00$227.50Jul 17$0.30$2.20$0.307.33$229.70
$235.00$225.00Jul 24$1.38$8.62$1.386.25$233.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 18.23, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$242.50Jul 2$2.37$2.37$0.1318.23$242.37
$232.50$235.00Jul 2$2.30$2.30$0.2011.50$234.80
$237.50$240.00Jul 10$2.10$2.10$0.405.25$239.60
$242.50$245.00Jul 2$2.05$2.05$0.454.56$244.55
$235.00$240.00Jul 24$3.90$3.90$1.103.55$238.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$247.50Jul 10$2.00$2.00$0.504.00$248.00
$247.50$245.00Jul 17$1.35$1.35$1.151.17$246.15
$250.00$247.50Jul 17$1.30$1.30$1.201.08$248.70
$255.00$235.00Jul 24$10.02$10.02$9.981.00$244.98
$255.00$235.00Aug 14$9.70$9.70$10.300.94$245.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.51, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 2Jul 10$0.60609.0%26.0%
$232.50Jul 2Jul 10$0.75705.0%27.0%
$270.00Jul 17Jul 31$0.7739.0%33.0%
$265.00Jul 10Jul 17$0.9332.0%34.0%
$260.00Jul 10Jul 17$1.0033.0%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 2Jul 10$0.15509.0%28.0%
$235.00Jul 17Jul 24$0.3531.0%28.0%
$240.00Jul 2Jul 10$0.60422.0%27.0%
$225.00Jul 10Jul 24$0.7239.0%31.0%
$230.00Jul 10Jul 17$0.8730.0%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.74% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 2$5.55$1.18$6.73$233.27$246.732.74%
$245.00Jul 10$4.35$3.55$7.90$237.10$252.903.21%
$247.50Jul 10$3.48$4.60$8.08$239.42$255.583.28%
$242.50Jul 10$6.00$2.58$8.58$233.92$251.083.49%
$250.00Jul 10$2.15$6.60$8.75$241.25$258.753.56%
$237.50Jul 2$8.10$1.08$9.18$228.32$246.683.73%
$240.00Jul 10$7.80$1.78$9.58$230.42$249.583.89%
$237.50Jul 10$9.90$1.23$11.13$226.37$248.634.52%
$245.00Jul 17$6.45$5.35$11.80$233.20$256.804.80%
$247.50Jul 17$5.20$6.70$11.90$235.60$259.404.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.50% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$237.50Jul 2$0.15$1.08$1.23$236.27$251.23
$250.00$232.50Jul 2$0.15$1.08$1.23$231.27$251.23
$250.00$227.50Jul 2$0.15$1.08$1.23$226.27$251.23
$250.00$240.00Jul 2$0.15$1.18$1.33$238.67$251.33
$247.50$237.50Jul 2$0.55$1.08$1.63$235.87$249.13
$247.50$232.50Jul 2$0.55$1.08$1.63$230.87$249.13
$247.50$227.50Jul 2$0.55$1.08$1.63$225.87$249.13
$247.50$240.00Jul 2$0.55$1.18$1.73$238.27$249.23
$257.50$237.50Jul 2$1.08$1.08$2.16$235.34$259.66
$257.50$232.50Jul 2$1.08$1.08$2.16$230.34$259.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 19.83, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
232/235238/240Jul 17$2.38$0.1219.83$232.62$239.88
242/245248/250Jul 10$2.30$0.2011.50$242.70$249.80
240/242245/248Jul 17$2.30$0.2011.50$240.20$247.30
232/235240/242Jul 17$2.23$0.278.26$232.77$242.23
238/240242/245Jul 10$2.20$0.307.33$237.80$244.70
238/240242/245Jul 17$2.20$0.307.33$237.80$244.70
230/232238/240Jul 17$2.15$0.356.14$230.35$239.65
240/242248/250Jul 10$2.13$0.375.76$240.37$249.63
235/238240/242Jul 17$2.12$0.385.58$235.38$242.12
225/228240/242Jul 10$2.10$0.405.25$225.40$242.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 24$0.22$4.7821.73
$252.50$255.00$257.50Jul 10$0.14$2.3616.86
$235.00$237.50$240.00Jul 2$0.15$2.3515.67
$240.00$242.50$245.00Jul 10$0.15$2.3515.67
$237.50$240.00$242.50Jul 17$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Jul 17$0.05$2.4549.00
$242.50$245.00$247.50Jul 10$0.08$2.4230.25
$240.00$242.50$245.00Jul 10$0.17$2.3313.71
$230.00$232.50$235.00Jul 17$0.23$2.279.87
$237.50$240.00$242.50Jul 10$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.80, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$280.001:2Jul 24-$0.80$14.20
$240.00$250.001:2Jul 31-$0.75$9.25
$250.00$257.501:2Jul 2-$2.01$5.49
$260.00$265.001:2Jul 17-$0.66$4.34
$255.00$260.001:2Jul 17-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$225.001:2Aug 7-$0.15$9.85
$220.00$210.001:2Jul 17-$0.36$9.64
$225.00$220.001:2Aug 7-$1.05$3.95
$232.50$227.501:2Jul 2-$1.08$3.92
$237.50$232.501:2Jul 2-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.76%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 7$6.800.451.6%2.76%4.40%342
$250.00Jul 31$5.700.441.6%2.32%3.96%47
$250.00Jul 24$4.900.431.6%1.99%3.63%1--
$247.50Jul 17$4.600.470.6%1.87%2.49%7254
$250.00Jul 17$3.600.401.6%1.46%3.10%971.7K
$260.00Aug 14$3.600.325.7%1.46%7.17%3--
$255.00Jul 24$3.300.333.7%1.34%5.01%2--
$247.50Jul 10$2.950.440.6%1.20%1.82%78
$255.00Jul 17$2.250.293.7%0.91%4.59%1089
$260.00Jul 17$1.650.205.7%0.67%6.37%751.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,352
Total Puts 879
Put/Call Ratio 0.65
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 653
Total Puts 814
Put/Call Ratio 1.25
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 9,698
Total Puts 6,414
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All