Tour v294
LNG
CHENIERE ENERGY INC
$246.09 +0.05%
$245.00 (-0.44%)🌙
as of 07/06 06:40 PM
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:40pm)
January 2026
|
▶ (7/7 18:43)
◀ 7/6 18:40 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,647
Calls: 1,594 (60%)
Puts: 1,053 (40%)
Prior (07/02) 2,231
Calls: 1,352 (61%)
Puts: 879 (39%)
Current vs Prior +18.65%
Calls: +17.90% (Calls)
Puts: +19.80% (Puts)
Prior 7-Day Total 14,176
Calls: 8,395 (59%)
Puts: 5,781 (41%)
Prior 7-Day Average 2,362
Calls: 1,199 (59%)
Puts: 825 (41%)
Current vs Prior 7-Day Avg +12.03%
Calls: +32.91%
Puts: +27.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.27M
Calls: $853.4K (67%)
Puts: $416.7K (33%)
Prior (07/02) $1.70M
Calls: $1.13M (66%)
Puts: $570.7K (34%)
Current vs Prior -25.26%
Calls: -24.40%
Puts: -26.98%
Prior 7-Day Total $8.47M
Calls: $5.54M (65%)
Puts: $2.93M (35%)
Prior 7-Day Average $1.41M
Calls: $791.3K (65%)
Puts: $418.9K (35%)
Current vs Prior 7-Day Avg -10.04%
Calls: +7.85%
Puts: -0.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.66
Prior (07/02) 0.65
Current vs Prior +1.61%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -13.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 18,707
Calls: 11,173 (60%)
Puts: 7,534 (40%)
Prior (07/02) 32,530
Calls: 20,763 (64%)
Puts: 11,767 (36%)
Current vs Prior -42.49%
Prior 7-Day Total 165,472
Calls: 114,249 (69%)
Puts: 51,223 (31%)
Prior 7-Day Average 27,578
Calls: 19,041 (69%)
Puts: 8,537 (31%)
Current vs Prior 7-Day Avg -32.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.52% | 5.20%5.20% | 11.54%
Prior 3.64% | 5.35%-- | --
Current vs Prior -3.40% | -2.71%-- | --
Prior 7-Day Avg 2.96% | 4.56%-- | --
Current vs 7-Day Avg +18.68% | +14.04%-- | --
Prior 7-Day Eod 3.64% | 5.35%-- | --
Current vs 7-Day Eod -3.40% | -2.71%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.05% | 25.86%
Calls: 63.64% | 28.92%
Puts: 52.45% | 22.80%
Current vs 7-Day Avg +2.71% | -47.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($853.4K). Bullish P/C ratio of 0.66. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 1042.1044.40$43.255.3%170.92--
$197.50Jul 1046.8049.40$48.105.4%20.92--
$205.00Jul 1039.6041.90$40.755.6%20.92--
$200.00Jul 1044.2046.90$45.555.9%170.92--
$207.50Jul 1036.7039.40$38.057.1%20.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 248.609.40$9.008.9%20.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1014.5017.20$15.8517.0%10.9432
$205.00Aug 740.1043.80$41.958.8%10.94--
$197.50Jul 1046.8049.40$48.105.4%20.92--
$200.00Jul 1044.2046.90$45.555.9%170.92--
$220.00Jul 1724.6027.40$26.0010.8%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1018.4020.70$19.5511.8%50.93--
$255.00Jul 109.3011.40$10.3520.3%90.81--
$255.00Jul 1711.0012.20$11.6010.3%40.71--
$250.00Jul 177.408.30$7.8511.5%70.60322
$250.00Jul 248.609.40$9.008.9%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.2K, top 694)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 170.701.30$1.0060.0%6520.13--
$260.00Jul 171.351.80$1.5828.5%1790.191.3K
$250.00Jul 173.504.40$3.9522.8%1670.401.7K
$262.50Jul 100.050.55$0.30166.7%680.073
$255.00Jul 100.801.25$1.0244.1%580.1988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.201.15$0.68139.7%6940.071.5K
$232.50Jul 100.300.65$0.4872.9%130.0944
$237.50Jul 100.901.35$1.1339.8%110.2026
$230.00Jul 100.200.40$0.3066.7%100.06--
$235.00Jul 100.500.90$0.7057.1%100.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.3%, max 196.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 10Aug 14125.5%42.4%196.3%3--
$230.00Jul 10Jul 2442.6%31.2%36.4%232
$260.00Jul 10Jul 3141.6%33.1%25.9%2215
$270.00Jul 17Aug 744.4%36.8%20.9%142.3K
$240.00Jul 10Jul 3137.6%31.5%19.3%269
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 10Jul 3140.0%32.5%23.1%117
$245.00Jul 10Jul 3136.6%30.2%21.3%4108
$232.50Jul 10Jul 1741.6%35.9%16.1%16254
$230.00Jul 10Jul 1742.6%37.4%13.7%17--
$255.00Jul 10Jul 1739.2%34.9%12.4%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 18.23, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Jul 31$0.28$4.72$0.2816.86$265.28
$270.00$280.00Jul 17$0.78$9.22$0.7811.82$270.78
$260.00$262.50Jul 10$0.20$2.30$0.2011.50$260.20
$257.50$260.00Jul 10$0.25$2.25$0.259.00$257.75
$255.00$257.50Jul 10$0.27$2.23$0.278.26$255.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.52$9.48$0.5218.23$229.48
$232.50$230.00Jul 10$0.18$2.32$0.1812.89$232.32
$235.00$232.50Jul 10$0.22$2.28$0.2210.36$234.78
$232.50$230.00Jul 17$0.28$2.22$0.287.93$232.22
$235.00$220.00Jul 31$1.80$13.20$1.807.33$233.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 74.00, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$230.00Jul 10$22.20$22.20$0.3074.00$229.70
$200.00$202.50Jul 10$2.30$2.30$0.2011.50$202.30
$235.00$237.50Jul 10$2.25$2.25$0.259.00$237.25
$220.00$230.00Jul 17$9.00$9.00$1.009.00$229.00
$230.00$235.00Jul 10$4.30$4.30$0.706.14$234.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$255.00Jul 10$9.20$9.20$0.8011.50$255.80
$255.00$247.50Jul 10$5.95$5.95$1.553.84$249.05
$255.00$250.00Jul 17$3.75$3.75$1.253.00$251.25
$250.00$245.00Jul 17$2.70$2.70$2.301.17$247.30
$250.00$235.00Jul 24$6.80$6.80$8.200.83$243.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.51, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Jul 31$0.8744.4%35.5%
$260.00Jul 10Jul 17$1.0841.6%35.8%
$230.00Jul 10Jul 17$1.1542.6%37.4%
$205.00Jul 10Aug 7$1.20125.5%40.1%
$265.00Jul 17Jul 31$1.2337.2%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 10Jul 17$0.9042.6%37.4%
$232.50Jul 10Jul 17$1.0041.6%35.9%
$250.00Jul 17Jul 24$1.1533.7%32.9%
$235.00Jul 10Jul 17$1.2040.0%35.0%
$255.00Jul 10Jul 17$1.2539.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.01% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Jul 10$3.00$4.40$7.40$240.10$254.903.01%
$245.00Jul 10$4.25$3.30$7.55$237.45$252.553.07%
$242.50Jul 10$5.65$2.28$7.93$234.57$250.433.22%
$240.00Jul 10$7.60$1.55$9.15$230.85$249.153.72%
$237.50Jul 10$9.30$1.13$10.43$227.07$247.934.24%
$255.00Jul 10$1.02$10.35$11.37$243.63$266.374.62%
$245.00Jul 17$6.35$5.15$11.50$233.50$256.504.67%
$250.00Jul 17$3.95$7.85$11.80$238.20$261.804.79%
$235.00Jul 10$11.55$0.70$12.25$222.75$247.254.98%
$240.00Jul 17$9.30$3.25$12.55$227.45$252.555.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.59% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Jul 10$0.75$0.70$1.45$233.55$258.95
$255.00$235.00Jul 10$1.02$0.70$1.72$233.28$256.72
$257.50$237.50Jul 10$0.75$1.13$1.88$235.62$259.38
$252.50$235.00Jul 10$1.38$0.70$2.08$232.92$254.58
$255.00$237.50Jul 10$1.02$1.13$2.15$235.35$257.15
$265.00$230.00Jul 17$1.00$1.20$2.20$227.80$267.20
$257.50$240.00Jul 10$0.75$1.55$2.30$237.70$259.80
$265.00$232.50Jul 17$1.00$1.48$2.48$230.02$267.48
$252.50$237.50Jul 10$1.38$1.13$2.51$234.99$255.01
$255.00$240.00Jul 10$1.02$1.55$2.57$237.43$257.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 19.83, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238240/242Jul 10$2.38$0.1219.83$235.12$242.38
232/235240/242Jul 10$2.17$0.336.58$232.83$242.17
250/255260/265Jul 17$4.33$0.676.46$250.67$264.33
230/232240/242Jul 10$2.13$0.375.76$230.37$242.13
232/235240/242Jul 17$2.07$0.434.81$232.93$242.07
230/232240/242Jul 17$1.93$0.573.39$230.57$241.93
232/235238/240Jul 10$1.92$0.583.31$233.08$239.42
230/232238/240Jul 10$1.88$0.623.03$230.62$239.38
245/250255/260Jul 17$3.67$1.332.76$246.33$258.67
235/238242/245Jul 10$1.83$0.672.73$235.67$244.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$257.50$260.00$262.50Jul 10$0.05$2.4549.00
$252.50$255.00$257.50Jul 10$0.09$2.4126.78
$242.50$245.00$247.50Jul 10$0.15$2.3515.67
$255.00$260.00$265.00Jul 17$0.39$4.6111.82
$250.00$255.00$260.00Jul 17$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 10$0.08$2.4230.25
$230.00$232.50$235.00Jul 17$0.14$2.3616.86
$232.50$235.00$237.50Jul 10$0.21$2.2910.90
$235.00$240.00$245.00Jul 17$0.55$4.458.09
$240.00$242.50$245.00Jul 10$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.25, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$275.001:2Jul 10-$1.90$10.60
$250.00$260.001:2Jul 31-$0.30$9.70
$230.00$240.001:2Jul 17-$1.60$8.40
$270.00$280.001:2Jul 31-$1.95$8.05
$260.00$265.001:2Jul 17-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Jul 31-$0.25$14.75
$230.00$220.001:2Jul 17-$0.16$9.84
$245.00$235.001:2Jul 31-$0.40$9.60
$265.00$255.001:2Jul 10-$1.15$8.85
$240.00$235.001:2Jul 17-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.45%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 14$8.500.461.6%3.45%5.04%1--
$250.00Aug 7$7.100.451.6%2.89%4.47%636
$250.00Jul 31$5.800.441.6%2.36%3.95%67
$250.00Jul 24$4.800.421.6%1.95%3.54%1--
$247.50Jul 17$4.400.470.6%1.79%2.36%4--
$252.50Jul 24$3.800.372.6%1.54%4.15%1--
$250.00Jul 17$3.500.401.6%1.42%3.01%1671.7K
$255.00Jul 24$3.100.323.6%1.26%4.88%2--
$260.00Jul 31$2.900.275.7%1.18%6.83%415
$247.50Jul 10$2.600.440.6%1.06%1.63%615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,594
Total Puts 1,053
Put/Call Ratio 0.66
Net Difference 541

Prior's Put/Call Breakdown

Total Calls 1,352
Total Puts 879
Put/Call Ratio 0.65
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 8,395
Total Puts 5,781
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All