Tour v297
LNG
CHENIERE ENERGY INC
$255.00 +3.62%
$256.21 (+0.47%)🌙
as of 07/07 06:43 PM
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:43pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:43 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,926
Calls: 3,213 (65%)
Puts: 1,713 (35%)
Prior (07/06) 2,647
Calls: 1,594 (60%)
Puts: 1,053 (40%)
Current vs Prior +86.10%
Calls: +101.57% (Calls)
Puts: +62.68% (Puts)
Prior 7-Day Total 16,823
Calls: 9,989 (59%)
Puts: 6,834 (41%)
Prior 7-Day Average 2,403
Calls: 1,427 (59%)
Puts: 976 (41%)
Current vs Prior 7-Day Avg +104.97%
Calls: +125.16%
Puts: +75.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.77M
Calls: $2.63M (70%)
Puts: $1.14M (30%)
Prior (07/06) $1.27M
Calls: $853.4K (67%)
Puts: $416.7K (33%)
Current vs Prior +196.82%
Calls: +208.49%
Puts: +172.94%
Prior 7-Day Total $9.74M
Calls: $6.39M (66%)
Puts: $3.35M (34%)
Prior 7-Day Average $1.39M
Calls: $913.2K (66%)
Puts: $478.4K (34%)
Current vs Prior 7-Day Avg +170.91%
Calls: +188.29%
Puts: +137.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.53
Prior (07/06) 0.66
Current vs Prior -19.29%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -28.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 40,519
Calls: 31,998 (79%)
Puts: 8,521 (21%)
Prior (07/06) 18,707
Calls: 11,173 (60%)
Puts: 7,534 (40%)
Current vs Prior +116.60%
Prior 7-Day Total 184,179
Calls: 125,422 (68%)
Puts: 58,757 (32%)
Prior 7-Day Average 26,311
Calls: 17,917 (68%)
Puts: 8,393 (32%)
Current vs Prior 7-Day Avg +54.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.29% | 4.63%4.63% | 11.82%
Prior 3.52% | 5.20%5.20% | 11.54%
Current vs Prior -6.28% | -11.03%-11.03% | +2.45%
Prior 7-Day Avg 3.04% | 4.65%5.20% | 11.54%
Current vs 7-Day Avg +8.33% | -0.54%-11.03% | +2.45%
Prior 7-Day Eod 3.51% | 5.20%-- | --
Current vs 7-Day Eod -6.28% | -11.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.27% | 24.09%
Calls: 63.49% | 26.69%
Puts: 53.04% | 21.48%
Current vs 7-Day Avg +2.31% | -44.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.63M). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (171% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1744.5046.10$45.303.5%210.98--
$250.00Aug 2114.9015.80$15.355.9%100.59196
$230.00Aug 2127.8029.70$28.756.6%250.8236
$260.00Aug 2110.0010.90$10.458.6%980.46126
$220.00Jul 1734.2037.30$35.758.7%10.9733
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2114.2015.40$14.808.1%110.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1744.5046.10$45.303.5%210.98--
$220.00Jul 1734.2037.30$35.758.7%10.9733
$230.00Jul 1724.6027.50$26.0511.1%140.94315
$235.00Jul 1019.2022.20$20.7014.5%100.9327
$232.50Jul 1722.0025.30$23.6514.0%30.9167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 109.0012.00$10.5028.6%10.84--
$262.50Jul 106.8010.20$8.5040.0%20.77--
$260.00Jul 177.308.90$8.1019.8%100.62143
$257.50Jul 104.205.50$4.8526.8%40.62--
$260.00Aug 2114.2015.40$14.808.1%110.54--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.4K, top 807)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 173.604.20$3.9015.4%8070.381.3K
$270.00Jul 171.001.80$1.4057.1%2970.182.2K
$250.00Jul 178.609.50$9.059.9%1940.651.7K
$270.00Aug 216.607.90$7.2517.9%1220.35191
$257.50Jul 102.353.00$2.6824.3%1110.3934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.454.00$3.2348.0%2540.18167
$220.00Aug 211.002.15$1.5872.8%1160.1067
$250.00Jul 173.303.90$3.6016.7%840.35324
$255.00Jul 103.305.80$4.5554.9%590.529
$255.00Jul 315.808.50$7.1537.8%540.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 46.0%, max 190.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 10Aug 21108.9%37.5%190.1%2358
$237.50Jul 10Jul 1774.8%34.5%117.1%638
$280.00Jul 10Aug 2175.7%36.5%107.5%15169
$235.00Jul 10Jul 2467.7%42.0%61.1%1634
$252.50Jul 10Jul 2446.8%30.9%51.4%2525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 10Jul 1774.8%34.5%117.1%2368
$230.00Jul 10Aug 2162.7%34.3%82.5%259238
$255.00Jul 10Jul 3146.3%28.0%65.4%1139
$235.00Jul 10Jul 2467.7%42.0%61.1%2297
$252.50Jul 10Jul 2446.8%30.9%51.4%71--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 73.07, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$0.40$9.60$0.4024.00$280.40
$290.00$300.00Aug 21$1.05$8.95$1.058.52$291.05
$265.00$267.50Jul 10$0.27$2.23$0.278.26$265.27
$275.00$290.00Aug 7$2.14$12.86$2.146.01$277.14
$280.00$290.00Aug 21$1.50$8.50$1.505.67$281.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Jul 17$0.27$19.73$0.2773.07$229.73
$230.00$225.00Aug 7$0.13$4.87$0.1337.46$229.87
$240.00$237.50Jul 17$0.15$2.35$0.1515.67$239.85
$240.00$225.00Jul 31$1.18$13.82$1.1811.71$238.82
$235.00$230.00Jul 10$0.48$4.52$0.489.42$234.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 49.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Jul 17$4.90$4.90$0.1049.00$224.90
$225.00$230.00Jul 17$4.80$4.80$0.2024.00$229.80
$210.00$220.00Jul 17$9.55$9.55$0.4521.22$219.55
$245.00$247.50Jul 24$2.35$2.35$0.1515.67$247.35
$247.50$250.00Jul 17$2.30$2.30$0.2011.50$249.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$262.50Jul 10$2.00$2.00$0.504.00$263.00
$252.50$250.00Jul 10$1.83$1.83$0.672.73$250.67
$262.50$257.50Jul 10$3.65$3.65$1.352.70$258.85
$260.00$250.00Aug 21$5.25$5.25$4.751.11$254.75
$257.50$252.50Jul 24$2.50$2.50$2.501.00$255.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.91, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 10Jul 17$0.8574.8%34.5%
$270.00Jul 10Jul 17$0.9050.4%36.0%
$240.00Jul 17Jul 24$1.0032.5%35.5%
$230.00Jul 17Jul 31$1.2541.0%38.3%
$245.00Jul 10Jul 17$1.4541.9%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 10Jul 17$0.2562.7%41.0%
$225.00Jul 31Aug 7$0.2542.6%39.7%
$255.00Jul 10Jul 17$1.2046.3%34.4%
$245.00Jul 10Jul 17$1.3041.9%35.2%
$240.00Jul 17Jul 24$1.3532.5%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.95% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Jul 10$2.68$4.85$7.53$249.97$265.032.95%
$255.00Jul 10$3.85$4.55$8.40$246.60$263.403.29%
$250.00Jul 10$7.45$1.60$9.05$240.95$259.053.55%
$252.50Jul 10$5.75$3.43$9.18$243.32$261.683.60%
$262.50Jul 10$1.35$8.50$9.85$252.65$272.353.86%
$247.50Jul 10$9.35$1.13$10.48$237.02$257.984.11%
$265.00Jul 10$0.85$10.50$11.35$253.65$276.354.45%
$255.00Jul 17$6.05$5.75$11.80$243.20$266.804.63%
$260.00Jul 17$3.90$8.10$12.00$248.00$272.004.71%
$245.00Jul 10$11.55$0.80$12.35$232.65$257.354.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.59% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$240.00Jul 17$0.65$0.85$1.50$238.50$281.50
$265.00$245.00Jul 10$0.85$0.80$1.65$243.35$266.65
$265.00$242.50Jul 10$0.85$1.08$1.93$240.57$266.93
$265.00$247.50Jul 10$0.85$1.13$1.98$245.52$266.98
$262.50$245.00Jul 10$1.35$0.80$2.15$242.85$264.65
$270.00$240.00Jul 17$1.40$0.85$2.25$237.75$272.25
$262.50$242.50Jul 10$1.35$1.08$2.43$240.07$264.93
$265.00$250.00Jul 10$0.85$1.60$2.45$247.55$267.45
$262.50$247.50Jul 10$1.35$1.13$2.48$245.02$264.98
$275.00$240.00Jul 17$1.68$0.85$2.53$237.47$277.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 22.44, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235238/245Jul 10$7.18$0.3222.44$227.82$244.68
248/250252/255Jul 10$2.37$0.1318.23$247.63$254.87
235/238250/252Jul 10$2.35$0.1515.67$235.15$252.35
250/252262/265Jul 10$2.33$0.1713.71$250.17$264.83
250/252260/262Jul 10$2.31$0.1912.16$250.19$262.31
245/248252/255Jul 10$2.23$0.278.26$245.27$254.73
230/232240/245Jul 17$4.30$0.706.14$228.20$244.30
240/245250/255Jul 17$4.25$0.755.67$240.75$254.25
240/245248/252Jul 24$4.18$0.825.10$240.82$251.68
250/252258/260Jul 24$2.05$0.454.56$250.45$259.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 17$0.10$4.9049.00
$255.00$260.00$265.00Aug 14$0.15$4.8532.33
$270.00$280.00$290.00Jul 10$0.32$9.6830.25
$230.00$240.00$250.00Aug 21$0.40$9.6024.00
$280.00$290.00$300.00Aug 21$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 24$0.09$4.9154.56
$232.50$235.00$237.50Jul 17$0.09$2.4126.78
$250.00$255.00$260.00Jul 17$0.20$4.8024.00
$220.00$230.00$240.00Aug 21$0.47$9.5320.28
$235.00$237.50$240.00Jul 17$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.42, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 31-$0.30$9.70
$270.00$280.001:2Jul 10-$0.76$9.24
$260.00$270.001:2Jul 31-$0.86$9.14
$290.00$300.001:2Aug 21-$0.95$9.05
$280.00$290.001:2Jul 10-$1.53$8.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Jul 31-$0.42$14.58
$255.00$245.001:2Jul 31-$0.05$9.95
$240.00$230.001:2Aug 21-$1.11$8.89
$250.00$240.001:2Aug 21-$1.15$8.85
$220.00$210.001:2Aug 21-$2.02$7.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.00%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 7$10.200.540.0%4.00%4.00%2--
$255.00Aug 14$10.100.520.0%3.96%3.96%3--
$260.00Aug 21$10.000.462.0%3.92%5.88%98126
$260.00Aug 14$8.100.462.0%3.18%5.14%33
$255.00Jul 24$6.700.530.0%2.63%2.63%6--
$270.00Aug 21$6.600.355.9%2.59%8.47%122191
$265.00Aug 14$6.100.393.9%2.39%6.31%16--
$255.00Jul 17$5.700.510.0%2.24%2.24%5696
$257.50Jul 24$5.200.471.0%2.04%3.02%44--
$260.00Jul 31$4.600.422.0%1.80%3.76%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,213
Total Puts 1,713
Put/Call Ratio 0.53
Net Difference 1,500

Prior's Put/Call Breakdown

Total Calls 1,594
Total Puts 1,053
Put/Call Ratio 0.66
Net Difference 541

Prior 7-Day Put/Call Summary

Total Calls 9,989
Total Puts 6,834
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All