LNG - Options Database

LNG

CHENIERE ENERGY INC

$260.94 +2.33%

$261.51 (+0.22%)🌙

as of 07/08 06:44 PM

(7/7 18:43) ◀

Wednesday, July 8, 2026 (6:44pm)

▶ (7/9 18:43)

◀ 7/8 18:44 ▶

Option Volume

Detail

ℹ

Current (07/08) 13,247

Calls: 12,467 (94%)

Puts: 780 (6%)

Prior (07/07) 4,926

Calls: 3,213 (65%)

Puts: 1,713 (35%)

Current vs Prior +168.92%

Calls: +288.02% (Calls)

Puts: -54.47% (Puts)

Prior 7-Day Total 18,498

Calls: 11,237 (61%)

Puts: 7,261 (39%)

Prior 7-Day Average 2,642

Calls: 1,605 (61%)

Puts: 1,037 (39%)

Current vs Prior 7-Day Avg +401.29%

Calls: +676.62%

Puts: -24.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $6.64M

Calls: $6.18M (93%)

Puts: $459.6K (7%)

Prior (07/07) $3.77M

Calls: $2.63M (70%)

Puts: $1.14M (30%)

Current vs Prior +76.11%

Calls: +134.75%

Puts: -59.60%

Prior 7-Day Total $11.38M

Calls: $7.55M (66%)

Puts: $3.83M (34%)

Prior 7-Day Average $1.63M

Calls: $1.08M (66%)

Puts: $547.4K (34%)

Current vs Prior 7-Day Avg +308.43%

Calls: +473.18%

Puts: -16.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.06

Prior (07/07) 0.53

Current vs Prior -88.26%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -91.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 40,195

Calls: 29,535 (73%)

Puts: 10,660 (27%)

Prior (07/07) 40,519

Calls: 31,998 (79%)

Puts: 8,521 (21%)

Current vs Prior -0.80%

Prior 7-Day Total 196,866

Calls: 137,433 (70%)

Puts: 59,433 (30%)

Prior 7-Day Average 28,123

Calls: 19,633 (70%)

Puts: 8,490 (30%)

Current vs Prior 7-Day Avg +42.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.93% | 4.79%4.79% | 12.01%

Prior 3.29% | 4.63%4.63% | 11.82%

Current vs Prior -11.00% | +3.52%+3.52% | +1.61%

Prior 7-Day Avg 3.13% | 4.75%4.91% | 11.68%

Current vs 7-Day Avg -6.24% | +0.95%-2.52% | +2.84%

Prior 7-Day Eod 3.29% | 4.63%-- | --

Current vs 7-Day Eod -11.00% | +3.52%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Prior 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 58.73% | 17.35%

Calls: 62.12% | 17.33%

Puts: 55.32% | 17.36%

Current vs 7-Day Avg +1.52% | -22.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.18M) vs puts ($459.6K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (308% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	50.30	52.60	$51.45	4.5%	1	0.92	--
$210.00	Jul 17	49.30	51.70	$50.50	4.8%	20	1.00	84
$230.00	Jul 17	29.40	31.70	$30.55	7.5%	1	0.94	--
$230.00	Aug 21	31.90	34.40	$33.15	7.5%	1	0.86	--
$250.00	Aug 21	18.10	19.70	$18.90	8.5%	10	0.65	199

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 10	0.50	0.60	$0.55	18.2%	60	0.13	108

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	49.30	51.70	$50.50	4.8%	20	1.00	84
$235.00	Jul 10	24.20	26.90	$25.55	10.6%	1	0.97	--
$245.00	Jul 10	14.10	17.00	$15.55	18.6%	2	0.95	37
$230.00	Jul 17	29.40	31.70	$30.55	7.5%	1	0.94	--
$210.00	Aug 21	50.30	52.60	$51.45	4.5%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	12.30	13.60	$12.95	10.0%	10	0.67	--
$265.00	Jul 17	7.50	8.30	$7.90	10.1%	8	0.60	--
$265.00	Jul 31	10.00	11.10	$10.55	10.4%	73	0.55	--
$262.50	Jul 17	5.90	6.80	$6.35	14.2%	18	0.54	--
$262.50	Jul 24	7.60	8.50	$8.05	11.2%	59	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 12.2K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	5.60	6.40	$6.00	13.3%	5.1K	0.30	180
$310.00	Aug 21	1.40	2.05	$1.73	37.6%	5.1K	0.11	2
$260.00	Jul 10	3.20	4.20	$3.70	27.0%	200	0.53	131
$265.00	Jul 10	1.20	1.75	$1.48	37.2%	168	0.29	20
$250.00	Jul 10	9.60	12.30	$10.95	24.7%	160	0.84	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 10	0.00	2.55	$1.27	200.8%	95	0.14	17
$265.00	Jul 31	10.00	11.10	$10.55	10.4%	73	0.55	--
$262.50	Jul 24	7.60	8.50	$8.05	11.2%	59	0.52	--
$210.00	Jul 17	0.00	0.05	$0.03	166.7%	28	0.00	123
$247.50	Jul 10	0.00	2.40	$1.20	200.0%	27	0.16	59

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 40.6%, max 142.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Jul 10	Jul 17	82.7%	39.2%	111.0%	4	--
$272.50	Jul 10	Jul 17	67.5%	36.6%	84.8%	13	--
$275.00	Jul 10	Jul 24	65.6%	35.6%	84.3%	5	9
$250.00	Jul 10	Aug 21	60.8%	34.3%	77.4%	170	336
$245.00	Jul 10	Aug 7	60.0%	34.5%	74.1%	8	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Jul 10	Jul 17	93.3%	38.5%	142.3%	116	103
$240.00	Jul 10	Aug 21	76.2%	34.5%	121.0%	9	83
$220.00	Jul 17	Aug 21	55.8%	37.9%	47.1%	26	1.4K
$230.00	Jul 17	Aug 21	49.8%	35.6%	40.0%	42	2.1K
$232.50	Jul 17	Jul 24	60.7%	47.7%	27.3%	21	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 57.82, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 17	$0.60	$9.40	$0.60	15.67	$280.60
$300.00	$310.00	Aug 21	$0.90	$9.10	$0.90	10.11	$300.90
$275.00	$277.50	Jul 17	$0.28	$2.22	$0.28	7.93	$275.28
$290.00	$300.00	Aug 21	$1.22	$8.78	$1.22	7.20	$291.22
$272.50	$275.00	Jul 17	$0.32	$2.18	$0.32	6.81	$272.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Jul 17	$0.17	$9.83	$0.17	57.82	$219.83
$230.00	$220.00	Jul 17	$0.23	$9.77	$0.23	42.48	$229.77
$230.00	$220.00	Aug 14	$0.97	$9.03	$0.97	9.31	$229.03
$230.00	$220.00	Aug 21	$1.02	$8.98	$1.02	8.80	$228.98
$242.50	$240.00	Jul 17	$0.26	$2.24	$0.26	8.62	$242.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 17.18, avg 1.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Jul 17	$9.45	$9.45	$0.55	17.18	$239.45
$245.00	$250.00	Jul 10	$4.60	$4.60	$0.40	11.50	$249.60
$245.00	$247.50	Jul 17	$2.30	$2.30	$0.20	11.50	$247.30
$210.00	$230.00	Aug 21	$18.30	$18.30	$1.70	10.76	$228.30
$225.00	$245.00	Jul 24	$18.25	$18.25	$1.75	10.43	$243.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$262.50	Jul 24	$4.90	$4.90	$2.60	1.88	$265.10
$265.00	$262.50	Jul 17	$1.55	$1.55	$0.95	1.63	$263.45
$262.50	$260.00	Jul 24	$1.40	$1.40	$1.10	1.27	$261.10
$262.50	$260.00	Jul 17	$1.30	$1.30	$1.20	1.08	$261.20
$255.00	$250.00	Aug 14	$1.95	$1.95	$3.05	0.64	$253.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.81, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 10	Jul 17	$0.15	82.7%	39.2%
$272.50	Jul 10	Jul 17	$0.70	67.5%	36.6%
$275.00	Jul 10	Jul 17	$0.83	65.6%	38.0%
$210.00	Jul 17	Aug 21	$0.95	52.6%	46.7%
$280.00	Jul 17	Jul 24	$1.10	37.8%	36.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 10	Jul 17	$0.14	76.2%	38.6%
$232.50	Jul 17	Jul 24	$0.23	60.7%	47.7%
$230.00	Jul 17	Jul 31	$1.42	49.8%	45.2%
$220.00	Jul 17	Aug 14	$1.43	55.8%	42.2%
$260.00	Jul 17	Jul 24	$1.60	33.7%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.54% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Jul 10	$4.90	$1.73	$6.63	$250.87	$264.13	2.54%
$255.00	Jul 10	$6.25	$1.10	$7.35	$247.65	$262.35	2.82%
$252.50	Jul 10	$8.70	$0.60	$9.30	$243.20	$261.80	3.56%
$260.00	Jul 17	$6.15	$5.05	$11.20	$248.80	$271.20	4.29%
$262.50	Jul 17	$4.85	$6.35	$11.20	$251.30	$273.70	4.29%
$265.00	Jul 17	$3.85	$7.90	$11.75	$253.25	$276.75	4.50%
$255.00	Jul 17	$9.40	$3.23	$12.63	$242.37	$267.63	4.84%
$250.00	Jul 17	$12.40	$1.98	$14.38	$235.62	$264.38	5.51%
$260.00	Jul 24	$7.95	$6.65	$14.60	$245.40	$274.60	5.60%
$262.50	Jul 24	$6.85	$8.05	$14.90	$247.60	$277.40	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.57% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$252.50	Jul 10	$0.88	$0.60	$1.48	$251.02	$268.98
$277.50	$252.50	Jul 10	$1.20	$0.60	$1.80	$250.70	$279.30
$272.50	$252.50	Jul 10	$1.25	$0.60	$1.85	$250.65	$274.35
$267.50	$255.00	Jul 10	$0.88	$1.10	$1.98	$253.02	$269.48
$265.00	$252.50	Jul 10	$1.48	$0.60	$2.08	$250.42	$267.08
$267.50	$247.50	Jul 10	$0.88	$1.20	$2.08	$245.42	$269.58
$267.50	$242.50	Jul 10	$0.88	$1.27	$2.15	$240.35	$269.65
$277.50	$255.00	Jul 10	$1.20	$1.10	$2.30	$252.70	$279.80
$272.50	$255.00	Jul 10	$1.25	$1.10	$2.35	$252.65	$274.85
$277.50	$247.50	Jul 10	$1.20	$1.20	$2.40	$245.10	$279.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 25.32, avg credit $3.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/220	230/240	Jul 17	$9.62	$0.38	25.32	$210.38	$239.62
240/242	248/250	Jul 17	$2.31	$0.19	12.16	$240.19	$249.81
235/238	260/262	Jul 10	$2.30	$0.20	11.50	$235.20	$262.30
230/232	258/260	Jul 17	$2.29	$0.21	10.90	$230.21	$259.79
240/242	260/262	Jul 10	$2.26	$0.24	9.42	$240.24	$262.26
235/238	255/258	Jul 10	$2.23	$0.27	8.26	$235.27	$257.23
245/248	260/262	Jul 10	$2.22	$0.28	7.93	$245.28	$262.22
240/242	255/258	Jul 10	$2.19	$0.31	7.06	$240.31	$257.19
245/248	255/258	Jul 10	$2.15	$0.35	6.14	$245.35	$257.15
230/232	260/262	Jul 17	$2.14	$0.36	5.94	$230.36	$262.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 165.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.32	$9.68	30.25
$265.00	$267.50	$270.00	Jul 17	$0.09	$2.41	26.78
$260.00	$265.00	$270.00	Jul 31	$0.25	$4.75	19.00
$270.00	$280.00	$290.00	Aug 21	$0.50	$9.50	19.00
$270.00	$272.50	$275.00	Jul 17	$0.13	$2.37	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Jul 17	$0.06	$9.94	165.67
$252.50	$255.00	$257.50	Jul 10	$0.13	$2.37	18.23
$220.00	$230.00	$240.00	Aug 21	$0.93	$9.07	9.75
$260.00	$262.50	$265.00	Jul 17	$0.25	$2.25	9.00
$250.00	$255.00	$260.00	Jul 17	$0.57	$4.43	7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.26, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$300.00	1:2	Jul 17	-$0.26	$9.74
$270.00	$280.00	1:2	Jul 31	-$0.41	$9.59
$210.00	$230.00	1:2	Jul 17	-$10.60	$9.40
$300.00	$310.00	1:2	Aug 21	-$0.83	$9.17
$290.00	$300.00	1:2	Aug 21	-$1.41	$8.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$225.00	1:2	Jul 10	-$0.46	$9.54
$230.00	$220.00	1:2	Aug 21	-$0.51	$9.49
$240.00	$230.00	1:2	Aug 21	-$0.60	$9.40
$230.00	$220.00	1:2	Aug 14	-$0.66	$9.34
$240.00	$232.50	1:2	Jul 17	-$1.97	$5.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.07%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$8.00	0.40	3.5%	3.07%	6.54%	61	197
$265.00	Aug 7	$7.40	0.45	1.6%	2.84%	4.39%	10	--
$265.00	Jul 31	$6.40	0.45	1.6%	2.45%	4.01%	10	--
$262.50	Jul 24	$6.20	0.48	0.6%	2.38%	2.97%	4	--
$280.00	Aug 21	$5.60	0.30	7.3%	2.15%	9.45%	5.1K	180
$265.00	Jul 24	$5.10	0.43	1.6%	1.95%	3.51%	3	--
$270.00	Jul 31	$4.60	0.36	3.5%	1.76%	5.23%	3	--
$262.50	Jul 17	$4.50	0.47	0.6%	1.72%	2.32%	10	--
$267.50	Jul 24	$4.30	0.38	2.5%	1.65%	4.16%	15	10
$265.00	Jul 17	$3.50	0.40	1.6%	1.34%	2.90%	50	681

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,467

Total Puts 780

Put/Call Ratio 0.06

Net Difference 11,687

Prior's Put/Call Breakdown

Total Calls 3,213

Total Puts 1,713

Put/Call Ratio 0.53

Net Difference 1,500

Prior 7-Day Put/Call Summary

Total Calls 11,237

Total Puts 7,261

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card